Current VALE3 price: $57.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $303.79 | $294.67 | $312.90 |
| 2029-01-02 | $304.85 | $295.71 | $314.00 |
| 2029-01-03 | $305.92 | $296.74 | $315.10 |
| 2029-01-04 | $306.08 | $296.90 | $315.26 |
| 2029-01-05 | $307.15 | $297.94 | $316.37 |
| 2029-01-06 | $306.41 | $297.22 | $315.61 |
| 2029-01-07 | $306.30 | $297.12 | $315.49 |
| 2029-01-08 | $307.38 | $298.16 | $316.60 |
| 2029-01-09 | $308.45 | $299.20 | $317.71 |
| 2029-01-10 | $309.53 | $300.25 | $318.82 |
| 2029-01-11 | $308.79 | $299.52 | $318.05 |
| 2029-01-12 | $309.87 | $300.57 | $319.16 |
| 2029-01-13 | $310.56 | $301.25 | $319.88 |
| 2029-01-14 | $309.82 | $300.52 | $319.11 |
| 2029-01-15 | $310.78 | $301.46 | $320.10 |
| 2029-01-16 | $310.51 | $301.20 | $319.83 |
| 2029-01-17 | $311.60 | $302.25 | $320.95 |
| 2029-01-18 | $312.69 | $303.31 | $322.07 |
| 2029-01-19 | $313.79 | $304.37 | $323.20 |
| 2029-01-20 | $313.03 | $303.64 | $322.42 |
| 2029-01-21 | $312.28 | $302.91 | $321.64 |
| 2029-01-22 | $312.11 | $302.74 | $321.47 |
| 2029-01-23 | $313.20 | $303.80 | $322.59 |
| 2029-01-24 | $314.30 | $304.87 | $323.72 |
| 2029-01-25 | $315.40 | $305.93 | $324.86 |
| 2029-01-26 | $315.56 | $306.10 | $325.03 |
| 2029-01-27 | $316.67 | $307.17 | $326.17 |
| 2029-01-28 | $315.91 | $306.43 | $325.38 |
| 2029-01-29 | $315.79 | $306.32 | $325.27 |
| 2029-01-30 | $316.90 | $307.39 | $326.41 |
| 2029-01-31 | $318.01 | $308.47 | $327.55 |
| 2029 February | |||
| 2029-02-01 | $319.12 | $309.55 | $328.69 |
| 2029-02-02 | $318.35 | $308.80 | $327.90 |
| 2029-02-03 | $319.47 | $309.88 | $329.05 |
| 2029-02-04 | $320.19 | $310.58 | $329.79 |
| 2029-02-05 | $319.41 | $309.83 | $329.00 |
| 2029-02-06 | $320.41 | $310.80 | $330.02 |
| 2029-02-07 | $320.13 | $310.53 | $329.74 |
| 2029-02-08 | $321.25 | $311.62 | $330.89 |
| 2029-02-09 | $322.38 | $312.71 | $332.05 |
| 2029-02-10 | $323.51 | $313.80 | $333.21 |
| 2029-02-11 | $322.73 | $313.05 | $332.41 |
| 2029-02-12 | $321.95 | $312.29 | $331.61 |
| 2029-02-13 | $321.78 | $312.12 | $331.43 |
| 2029-02-14 | $322.90 | $313.21 | $332.59 |
| 2029-02-15 | $324.03 | $314.31 | $333.75 |
| 2029-02-16 | $325.17 | $315.41 | $334.92 |
| 2029-02-17 | $325.34 | $315.58 | $335.10 |
| 2029-02-18 | $326.48 | $316.68 | $336.27 |
| 2029-02-19 | $325.69 | $315.92 | $335.46 |
| 2029-02-20 | $325.58 | $315.81 | $335.34 |
| 2029-02-21 | $326.72 | $316.91 | $336.52 |
| 2029-02-22 | $327.86 | $318.02 | $337.70 |
| 2029-02-23 | $329.01 | $319.14 | $338.88 |
| 2029-02-24 | $328.22 | $318.37 | $338.06 |
| 2029-02-25 | $329.36 | $319.48 | $339.25 |
| 2029-02-26 | $330.10 | $320.20 | $340.01 |
| 2029-02-27 | $329.31 | $319.43 | $339.19 |
| 2029-02-28 | $330.34 | $320.43 | $340.25 |
| 2029 March | |||
| 2029-03-01 | $330.05 | $320.15 | $339.95 |
| 2029-03-02 | $331.21 | $321.27 | $341.14 |
| 2029-03-03 | $332.36 | $322.39 | $342.34 |
| 2029-03-04 | $333.53 | $323.52 | $343.53 |
| 2029-03-05 | $332.73 | $322.74 | $342.71 |
| 2029-03-06 | $331.92 | $321.97 | $341.88 |
| 2029-03-07 | $331.74 | $321.79 | $341.70 |
| 2029-03-08 | $332.90 | $322.92 | $342.89 |
| 2029-03-09 | $334.07 | $324.05 | $344.09 |
| 2029-03-10 | $335.24 | $325.18 | $345.30 |
| 2029-03-11 | $335.42 | $325.36 | $345.48 |
| 2029-03-12 | $336.59 | $326.49 | $346.69 |
| 2029-03-13 | $335.78 | $325.71 | $345.86 |
| 2029-03-14 | $335.66 | $325.59 | $345.73 |
| 2029-03-15 | $336.84 | $326.73 | $346.94 |
| 2029-03-16 | $338.02 | $327.88 | $348.16 |
| 2029-03-17 | $339.20 | $329.02 | $349.38 |
| 2029-03-18 | $338.38 | $328.23 | $348.53 |
| 2029-03-19 | $339.57 | $329.38 | $349.75 |
| 2029-03-20 | $340.33 | $330.12 | $350.54 |
| 2029-03-21 | $339.51 | $329.33 | $349.70 |
| 2029-03-22 | $340.57 | $330.35 | $350.79 |
| 2029-03-23 | $340.28 | $330.07 | $350.48 |
| 2029-03-24 | $341.47 | $331.22 | $351.71 |
| 2029-03-25 | $342.66 | $332.38 | $352.94 |
| 2029-03-26 | $343.86 | $333.54 | $354.18 |
| 2029-03-27 | $343.03 | $332.74 | $353.32 |
| 2029-03-28 | $342.21 | $331.94 | $352.47 |
| 2029-03-29 | $342.02 | $331.76 | $352.28 |
| 2029-03-30 | $343.22 | $332.92 | $353.51 |
| 2029-03-31 | $344.42 | $334.09 | $354.75 |
| 2029 April | |||
| 2029-04-01 | $345.62 | $335.26 | $355.99 |
| 2029-04-02 | $345.81 | $335.43 | $356.18 |
| 2029-04-03 | $347.02 | $336.61 | $357.43 |
| 2029-04-04 | $346.18 | $335.80 | $356.57 |
| 2029-04-05 | $346.06 | $335.68 | $356.44 |
| 2029-04-06 | $347.27 | $336.85 | $357.69 |
| 2029-04-07 | $348.49 | $338.03 | $358.94 |
| 2029-04-08 | $349.71 | $339.22 | $360.20 |
| 2029-04-09 | $348.87 | $338.40 | $359.33 |
| 2029-04-10 | $350.09 | $339.58 | $360.59 |
| 2029-04-11 | $350.87 | $340.35 | $361.40 |
| 2029-04-12 | $350.03 | $339.53 | $360.53 |
| 2029-04-13 | $351.12 | $340.59 | $361.65 |
| 2029-04-14 | $350.82 | $340.29 | $361.34 |
| 2029-04-15 | $352.04 | $341.48 | $362.61 |
| 2029-04-16 | $353.28 | $342.68 | $363.87 |
| 2029-04-17 | $354.51 | $343.88 | $365.15 |
| 2029-04-18 | $353.66 | $343.05 | $364.27 |
| 2029-04-19 | $352.81 | $342.22 | $363.39 |
| 2029-04-20 | $352.62 | $342.04 | $363.20 |
| 2029-04-21 | $353.85 | $343.24 | $364.47 |
| 2029-04-22 | $355.09 | $344.44 | $365.74 |
| 2029-04-23 | $356.33 | $345.64 | $367.02 |
| 2029-04-24 | $356.52 | $345.83 | $367.22 |
| 2029-04-25 | $357.77 | $347.04 | $368.50 |
| 2029-04-26 | $356.91 | $346.20 | $367.62 |
| 2029-04-27 | $356.78 | $346.08 | $367.49 |
| 2029-04-28 | $358.03 | $347.29 | $368.77 |
| 2029-04-29 | $359.28 | $348.51 | $370.06 |
| 2029-04-30 | $360.54 | $349.73 | $371.36 |
| 2029 May | |||
| 2029-05-01 | $359.67 | $348.88 | $370.46 |
| 2029-05-02 | $360.93 | $350.10 | $371.76 |
| 2029-05-03 | $361.74 | $350.89 | $372.60 |
| 2029-05-04 | $360.87 | $350.05 | $371.70 |
| 2029-05-05 | $362.00 | $351.14 | $372.86 |
| 2029-05-06 | $361.68 | $350.83 | $372.54 |
| 2029-05-07 | $362.95 | $352.06 | $373.84 |
| 2029-05-08 | $364.22 | $353.29 | $375.15 |
| 2029-05-09 | $365.50 | $354.53 | $376.46 |
| 2029-05-10 | $364.62 | $353.68 | $375.55 |
| 2029-05-11 | $363.74 | $352.83 | $374.65 |
| 2029-05-12 | $363.54 | $352.63 | $374.45 |
| 2029-05-13 | $364.81 | $353.87 | $375.76 |
| 2029-05-14 | $366.09 | $355.11 | $377.07 |
| 2029-05-15 | $367.37 | $356.35 | $378.39 |
| 2029-05-16 | $367.57 | $356.54 | $378.59 |
| 2029-05-17 | $368.85 | $357.79 | $379.92 |
| 2029-05-18 | $367.97 | $356.93 | $379.00 |
| 2029-05-19 | $367.84 | $356.80 | $378.87 |
| 2029-05-20 | $369.12 | $358.05 | $380.20 |
| 2029-05-21 | $370.41 | $359.30 | $381.53 |
| 2029-05-22 | $371.71 | $360.56 | $382.86 |
| 2029-05-23 | $370.82 | $359.69 | $381.94 |
| 2029-05-24 | $372.11 | $360.95 | $383.28 |
| 2029-05-25 | $372.95 | $361.76 | $384.14 |
| 2029-05-26 | $372.05 | $360.89 | $383.21 |
| 2029-05-27 | $373.21 | $362.01 | $384.41 |
| 2029-05-28 | $372.89 | $361.70 | $384.08 |
| 2029-05-29 | $374.19 | $362.97 | $385.42 |
| 2029-05-30 | $375.50 | $364.24 | $386.77 |
| 2029-05-31 | $376.82 | $365.51 | $388.12 |
| 2029 June | |||
| 2029-06-01 | $375.91 | $364.63 | $387.19 |
| 2029-06-02 | $375.01 | $363.76 | $386.26 |
| 2029-06-03 | $374.80 | $363.56 | $386.05 |
| 2029-06-04 | $376.11 | $364.83 | $387.40 |
| 2029-06-05 | $377.43 | $366.11 | $388.75 |
| 2029-06-06 | $378.75 | $367.39 | $390.11 |
| 2029-06-07 | $378.95 | $367.59 | $390.32 |
| 2029-06-08 | $380.28 | $368.87 | $391.69 |
| 2029-06-09 | $379.37 | $367.98 | $390.75 |
| 2029-06-10 | $379.23 | $367.85 | $390.61 |
| 2029-06-11 | $380.56 | $369.14 | $391.97 |
| 2029-06-12 | $381.89 | $370.43 | $393.35 |
| 2029-06-13 | $383.23 | $371.73 | $394.72 |
| 2029-06-14 | $382.30 | $370.84 | $393.77 |
| 2029-06-15 | $383.64 | $372.13 | $395.15 |
| 2029-06-16 | $384.50 | $372.97 | $396.04 |
| 2029-06-17 | $383.58 | $372.07 | $395.09 |
| 2029-06-18 | $384.77 | $373.23 | $396.32 |
| 2029-06-19 | $384.44 | $372.91 | $395.97 |
| 2029-06-20 | $385.79 | $374.21 | $397.36 |
| 2029-06-21 | $387.14 | $375.52 | $398.75 |
| 2029-06-22 | $388.49 | $376.84 | $400.15 |
| 2029-06-23 | $387.56 | $375.93 | $399.18 |
| 2029-06-24 | $386.62 | $375.03 | $398.22 |
| 2029-06-25 | $386.41 | $374.82 | $398.01 |
| 2029-06-26 | $387.77 | $376.13 | $399.40 |
| 2029-06-27 | $389.12 | $377.45 | $400.80 |
| 2029-06-28 | $390.49 | $378.77 | $402.20 |
| 2029-06-29 | $390.69 | $378.97 | $402.41 |
| 2029-06-30 | $392.06 | $380.30 | $403.82 |
| 2029 July | |||
| 2029-07-01 | $391.12 | $379.38 | $402.85 |
| 2029-07-02 | $390.98 | $379.25 | $402.71 |
| 2029-07-03 | $392.35 | $380.58 | $404.12 |
| 2029-07-04 | $393.72 | $381.91 | $405.53 |
| 2029-07-05 | $395.10 | $383.25 | $406.95 |
| 2029-07-06 | $394.15 | $382.32 | $405.97 |
| 2029-07-07 | $395.53 | $383.66 | $407.39 |
| 2029-07-08 | $396.42 | $384.52 | $408.31 |
| 2029-07-09 | $395.46 | $383.60 | $407.33 |
| 2029-07-10 | $396.69 | $384.79 | $408.59 |
| 2029-07-11 | $396.35 | $384.46 | $408.24 |
| 2029-07-12 | $397.74 | $385.81 | $409.67 |
| 2029-07-13 | $399.13 | $387.16 | $411.10 |
| 2029-07-14 | $400.53 | $388.51 | $412.54 |
| 2029-07-15 | $399.56 | $387.58 | $411.55 |
| 2029-07-16 | $398.60 | $386.64 | $410.56 |
| 2029-07-17 | $398.38 | $386.43 | $410.34 |
| 2029-07-18 | $399.78 | $387.79 | $411.77 |
| 2029-07-19 | $401.18 | $389.14 | $413.21 |
| 2029-07-20 | $402.58 | $390.50 | $414.66 |
| 2029-07-21 | $402.80 | $390.71 | $414.88 |
| 2029-07-22 | $404.21 | $392.08 | $416.33 |
| 2029-07-23 | $403.23 | $391.14 | $415.33 |
| 2029-07-24 | $403.09 | $391.00 | $415.18 |
| 2029-07-25 | $404.50 | $392.37 | $416.64 |
| 2029-07-26 | $405.92 | $393.74 | $418.10 |
| 2029-07-27 | $407.34 | $395.12 | $419.56 |
| 2029-07-28 | $406.36 | $394.17 | $418.55 |
| 2029-07-29 | $407.78 | $395.55 | $420.01 |
| 2029-07-30 | $408.70 | $396.44 | $420.96 |
| 2029-07-31 | $407.71 | $395.48 | $419.94 |
| 2029 August | |||
| 2029-08-01 | $408.98 | $396.71 | $421.25 |
| 2029-08-02 | $408.63 | $396.37 | $420.89 |
| 2029-08-03 | $410.06 | $397.76 | $422.36 |
| 2029-08-04 | $411.50 | $399.15 | $423.84 |
| 2029-08-05 | $412.94 | $400.55 | $425.32 |
| 2029-08-06 | $411.94 | $399.58 | $424.30 |
| 2029-08-07 | $410.95 | $398.62 | $423.28 |
| 2029-08-08 | $410.73 | $398.40 | $423.05 |
| 2029-08-09 | $412.16 | $399.80 | $424.53 |
| 2029-08-10 | $413.61 | $401.20 | $426.01 |
| 2029-08-11 | $415.05 | $402.60 | $427.51 |
| 2029-08-12 | $415.28 | $402.82 | $427.73 |
| 2029-08-13 | $416.73 | $404.23 | $429.23 |
| 2029-08-14 | $415.73 | $403.25 | $428.20 |
| 2029-08-15 | $415.58 | $403.11 | $428.05 |
| 2029-08-16 | $417.03 | $404.52 | $429.54 |
| 2029-08-17 | $418.49 | $405.94 | $431.05 |
| 2029-08-18 | $419.96 | $407.36 | $432.56 |
| 2029-08-19 | $418.95 | $406.38 | $431.52 |
| 2029-08-20 | $420.41 | $407.80 | $433.03 |
| 2029-08-21 | $421.36 | $408.72 | $434.00 |
| 2029-08-22 | $420.34 | $407.73 | $432.95 |
| 2029-08-23 | $421.65 | $409.00 | $434.30 |
| 2029-08-24 | $421.29 | $408.65 | $433.93 |
| 2029-08-25 | $422.76 | $410.08 | $435.45 |
| 2029-08-26 | $424.24 | $411.52 | $436.97 |
| 2029-08-27 | $425.73 | $412.96 | $438.50 |
| 2029-08-28 | $424.70 | $411.96 | $437.44 |
| 2029-08-29 | $423.68 | $410.97 | $436.39 |
| 2029-08-30 | $423.45 | $410.75 | $436.15 |
| 2029-08-31 | $424.93 | $412.18 | $437.68 |
| 2029 September | |||
| 2029-09-01 | $426.42 | $413.63 | $439.21 |
| 2029-09-02 | $427.91 | $415.07 | $440.75 |
| 2029-09-03 | $428.14 | $415.30 | $440.98 |
| 2029-09-04 | $429.64 | $416.75 | $442.53 |
| 2029-09-05 | $428.61 | $415.75 | $441.46 |
| 2029-09-06 | $428.45 | $415.60 | $441.31 |
| 2029-09-07 | $429.95 | $417.05 | $442.85 |
| 2029-09-08 | $431.46 | $418.51 | $444.40 |
| 2029-09-09 | $432.97 | $419.98 | $445.96 |
| 2029-09-10 | $431.93 | $418.97 | $444.88 |
| 2029-09-11 | $433.44 | $420.43 | $446.44 |
| 2029-09-12 | $434.41 | $421.38 | $447.44 |
| 2029-09-13 | $433.37 | $420.37 | $446.37 |
| 2029-09-14 | $434.72 | $421.67 | $447.76 |
| 2029-09-15 | $434.34 | $421.31 | $447.37 |
| 2029-09-16 | $435.86 | $422.78 | $448.94 |
| 2029-09-17 | $437.39 | $424.26 | $450.51 |
| 2029-09-18 | $438.92 | $425.75 | $452.08 |
| 2029-09-19 | $437.86 | $424.72 | $451.00 |
| 2029-09-20 | $436.81 | $423.70 | $449.91 |
| 2029-09-21 | $436.57 | $423.47 | $449.67 |
| 2029-09-22 | $438.10 | $424.95 | $451.24 |
| 2029-09-23 | $439.63 | $426.44 | $452.82 |
| 2029-09-24 | $441.17 | $427.93 | $454.40 |