Current VALE3 price: $57.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.81 | $64.81 | $68.82 |
| 2026-01-02 | $66.65 | $64.65 | $68.65 |
| 2026-01-03 | $66.63 | $64.63 | $68.63 |
| 2026-01-04 | $66.86 | $64.85 | $68.87 |
| 2026-01-05 | $67.09 | $65.08 | $69.11 |
| 2026-01-06 | $67.33 | $65.31 | $69.35 |
| 2026-01-07 | $67.17 | $65.15 | $69.18 |
| 2026-01-08 | $67.40 | $65.38 | $69.42 |
| 2026-01-09 | $67.55 | $65.53 | $69.58 |
| 2026-01-10 | $67.39 | $65.37 | $69.41 |
| 2026-01-11 | $67.60 | $65.57 | $69.63 |
| 2026-01-12 | $67.54 | $65.52 | $69.57 |
| 2026-01-13 | $67.78 | $65.75 | $69.81 |
| 2026-01-14 | $68.02 | $65.98 | $70.06 |
| 2026-01-15 | $68.25 | $66.21 | $70.30 |
| 2026-01-16 | $68.09 | $66.05 | $70.13 |
| 2026-01-17 | $67.93 | $65.89 | $69.96 |
| 2026-01-18 | $67.89 | $65.85 | $69.93 |
| 2026-01-19 | $68.13 | $66.08 | $70.17 |
| 2026-01-20 | $68.37 | $66.31 | $70.42 |
| 2026-01-21 | $68.60 | $66.55 | $70.66 |
| 2026-01-22 | $68.64 | $66.58 | $70.70 |
| 2026-01-23 | $68.88 | $66.82 | $70.95 |
| 2026-01-24 | $68.72 | $66.65 | $70.78 |
| 2026-01-25 | $68.69 | $66.63 | $70.75 |
| 2026-01-26 | $68.93 | $66.86 | $71.00 |
| 2026-01-27 | $69.17 | $67.10 | $71.25 |
| 2026-01-28 | $69.42 | $67.33 | $71.50 |
| 2026-01-29 | $69.25 | $67.17 | $71.33 |
| 2026-01-30 | $69.49 | $67.41 | $71.58 |
| 2026-01-31 | $69.65 | $67.56 | $71.74 |
| 2026 February | |||
| 2026-02-01 | $69.48 | $67.39 | $71.56 |
| 2026-02-02 | $69.70 | $67.60 | $71.79 |
| 2026-02-03 | $69.64 | $67.55 | $71.72 |
| 2026-02-04 | $69.88 | $67.78 | $71.98 |
| 2026-02-05 | $70.12 | $68.02 | $72.23 |
| 2026-02-06 | $70.37 | $68.26 | $72.48 |
| 2026-02-07 | $70.20 | $68.09 | $72.31 |
| 2026-02-08 | $70.03 | $67.93 | $72.13 |
| 2026-02-09 | $69.99 | $67.89 | $72.09 |
| 2026-02-10 | $70.24 | $68.13 | $72.34 |
| 2026-02-11 | $70.48 | $68.37 | $72.60 |
| 2026-02-12 | $70.73 | $68.61 | $72.85 |
| 2026-02-13 | $70.77 | $68.65 | $72.89 |
| 2026-02-14 | $71.02 | $68.89 | $73.15 |
| 2026-02-15 | $70.84 | $68.72 | $72.97 |
| 2026-02-16 | $70.82 | $68.70 | $72.94 |
| 2026-02-17 | $71.07 | $68.94 | $73.20 |
| 2026-02-18 | $71.32 | $69.18 | $73.46 |
| 2026-02-19 | $71.57 | $69.42 | $73.71 |
| 2026-02-20 | $71.39 | $69.25 | $73.54 |
| 2026-02-21 | $71.64 | $69.49 | $73.79 |
| 2026-02-22 | $71.80 | $69.65 | $73.96 |
| 2026-02-23 | $71.63 | $69.48 | $73.78 |
| 2026-02-24 | $71.85 | $69.70 | $74.01 |
| 2026-02-25 | $71.79 | $69.64 | $73.95 |
| 2026-02-26 | $72.04 | $69.88 | $74.21 |
| 2026-02-27 | $72.30 | $70.13 | $74.47 |
| 2026-02-28 | $72.55 | $70.37 | $74.73 |
| 2026 March | |||
| 2026-03-01 | $72.37 | $70.20 | $74.55 |
| 2026-03-02 | $72.20 | $70.03 | $74.37 |
| 2026-03-03 | $72.16 | $70.00 | $74.33 |
| 2026-03-04 | $72.41 | $70.24 | $74.59 |
| 2026-03-05 | $72.67 | $70.49 | $74.85 |
| 2026-03-06 | $72.92 | $70.73 | $75.11 |
| 2026-03-07 | $72.96 | $70.77 | $75.15 |
| 2026-03-08 | $73.22 | $71.02 | $75.41 |
| 2026-03-09 | $73.04 | $70.85 | $75.23 |
| 2026-03-10 | $73.01 | $70.82 | $75.20 |
| 2026-03-11 | $73.27 | $71.07 | $75.47 |
| 2026-03-12 | $73.53 | $71.32 | $75.73 |
| 2026-03-13 | $73.78 | $71.57 | $76.00 |
| 2026-03-14 | $73.61 | $71.40 | $75.81 |
| 2026-03-15 | $73.86 | $71.65 | $76.08 |
| 2026-03-16 | $74.03 | $71.81 | $76.25 |
| 2026-03-17 | $73.85 | $71.64 | $76.07 |
| 2026-03-18 | $74.08 | $71.86 | $76.30 |
| 2026-03-19 | $74.02 | $71.80 | $76.24 |
| 2026-03-20 | $74.28 | $72.05 | $76.50 |
| 2026-03-21 | $74.54 | $72.30 | $76.77 |
| 2026-03-22 | $74.80 | $72.55 | $77.04 |
| 2026-03-23 | $74.62 | $72.38 | $76.86 |
| 2026-03-24 | $74.44 | $72.20 | $76.67 |
| 2026-03-25 | $74.40 | $72.16 | $76.63 |
| 2026-03-26 | $74.66 | $72.42 | $76.90 |
| 2026-03-27 | $74.92 | $72.67 | $77.17 |
| 2026-03-28 | $75.18 | $72.93 | $77.44 |
| 2026-03-29 | $75.22 | $72.96 | $77.48 |
| 2026-03-30 | $75.48 | $73.22 | $77.75 |
| 2026-03-31 | $75.30 | $73.04 | $77.56 |
| 2026 April | |||
| 2026-04-01 | $75.28 | $73.02 | $77.53 |
| 2026-04-02 | $75.54 | $73.27 | $77.81 |
| 2026-04-03 | $75.80 | $73.53 | $78.08 |
| 2026-04-04 | $76.07 | $73.79 | $78.35 |
| 2026-04-05 | $75.89 | $73.61 | $78.16 |
| 2026-04-06 | $76.15 | $73.87 | $78.44 |
| 2026-04-07 | $76.32 | $74.03 | $78.61 |
| 2026-04-08 | $76.14 | $73.85 | $78.42 |
| 2026-04-09 | $76.38 | $74.08 | $78.67 |
| 2026-04-10 | $76.31 | $74.02 | $78.60 |
| 2026-04-11 | $76.58 | $74.28 | $78.87 |
| 2026-04-12 | $76.84 | $74.54 | $79.15 |
| 2026-04-13 | $77.11 | $74.80 | $79.43 |
| 2026-04-14 | $76.93 | $74.62 | $79.24 |
| 2026-04-15 | $76.74 | $74.44 | $79.05 |
| 2026-04-16 | $76.70 | $74.40 | $79.00 |
| 2026-04-17 | $76.97 | $74.66 | $79.28 |
| 2026-04-18 | $77.24 | $74.92 | $79.56 |
| 2026-04-19 | $77.51 | $75.18 | $79.83 |
| 2026-04-20 | $77.55 | $75.22 | $79.88 |
| 2026-04-21 | $77.82 | $75.49 | $80.16 |
| 2026-04-22 | $77.64 | $75.31 | $79.96 |
| 2026-04-23 | $77.61 | $75.28 | $79.94 |
| 2026-04-24 | $77.88 | $75.54 | $80.22 |
| 2026-04-25 | $78.15 | $75.81 | $80.50 |
| 2026-04-26 | $78.43 | $76.07 | $80.78 |
| 2026-04-27 | $78.24 | $75.89 | $80.58 |
| 2026-04-28 | $78.51 | $76.16 | $80.87 |
| 2026-04-29 | $78.69 | $76.33 | $81.05 |
| 2026-04-30 | $78.50 | $76.14 | $80.85 |
| 2026 May | |||
| 2026-05-01 | $78.74 | $76.38 | $81.10 |
| 2026-05-02 | $78.67 | $76.31 | $81.03 |
| 2026-05-03 | $78.95 | $76.58 | $81.32 |
| 2026-05-04 | $79.23 | $76.85 | $81.60 |
| 2026-05-05 | $79.50 | $77.12 | $81.89 |
| 2026-05-06 | $79.31 | $76.93 | $81.69 |
| 2026-05-07 | $79.12 | $76.75 | $81.49 |
| 2026-05-08 | $79.08 | $76.71 | $81.45 |
| 2026-05-09 | $79.35 | $76.97 | $81.74 |
| 2026-05-10 | $79.63 | $77.24 | $82.02 |
| 2026-05-11 | $79.91 | $77.51 | $82.31 |
| 2026-05-12 | $79.95 | $77.55 | $82.35 |
| 2026-05-13 | $80.23 | $77.83 | $82.64 |
| 2026-05-14 | $80.04 | $77.64 | $82.44 |
| 2026-05-15 | $80.01 | $77.61 | $82.41 |
| 2026-05-16 | $80.29 | $77.88 | $82.70 |
| 2026-05-17 | $80.57 | $78.16 | $82.99 |
| 2026-05-18 | $80.85 | $78.43 | $83.28 |
| 2026-05-19 | $80.66 | $78.24 | $83.08 |
| 2026-05-20 | $80.94 | $78.51 | $83.37 |
| 2026-05-21 | $81.12 | $78.69 | $83.56 |
| 2026-05-22 | $80.93 | $78.50 | $83.36 |
| 2026-05-23 | $81.18 | $78.75 | $83.62 |
| 2026-05-24 | $81.11 | $78.68 | $83.54 |
| 2026-05-25 | $81.40 | $78.95 | $83.84 |
| 2026-05-26 | $81.68 | $79.23 | $84.13 |
| 2026-05-27 | $81.97 | $79.51 | $84.42 |
| 2026-05-28 | $81.77 | $79.32 | $84.22 |
| 2026-05-29 | $81.57 | $79.12 | $84.02 |
| 2026-05-30 | $81.53 | $79.08 | $83.97 |
| 2026-05-31 | $81.81 | $79.36 | $84.27 |
| 2026 June | |||
| 2026-06-01 | $82.10 | $79.64 | $84.56 |
| 2026-06-02 | $82.39 | $79.91 | $84.86 |
| 2026-06-03 | $82.43 | $79.96 | $84.90 |
| 2026-06-04 | $82.72 | $80.24 | $85.20 |
| 2026-06-05 | $82.52 | $80.04 | $85.00 |
| 2026-06-06 | $82.49 | $80.02 | $84.97 |
| 2026-06-07 | $82.78 | $80.30 | $85.26 |
| 2026-06-08 | $83.07 | $80.58 | $85.56 |
| 2026-06-09 | $83.36 | $80.86 | $85.86 |
| 2026-06-10 | $83.16 | $80.66 | $85.65 |
| 2026-06-11 | $83.45 | $80.95 | $85.95 |
| 2026-06-12 | $83.64 | $81.13 | $86.15 |
| 2026-06-13 | $83.44 | $80.93 | $85.94 |
| 2026-06-14 | $83.70 | $81.19 | $86.21 |
| 2026-06-15 | $83.62 | $81.12 | $86.13 |
| 2026-06-16 | $83.92 | $81.40 | $86.43 |
| 2026-06-17 | $84.21 | $81.68 | $86.74 |
| 2026-06-18 | $84.51 | $81.97 | $87.04 |
| 2026-06-19 | $84.30 | $81.77 | $86.83 |
| 2026-06-20 | $84.10 | $81.58 | $86.62 |
| 2026-06-21 | $84.05 | $81.53 | $86.57 |
| 2026-06-22 | $84.35 | $81.82 | $86.88 |
| 2026-06-23 | $84.64 | $82.10 | $87.18 |
| 2026-06-24 | $84.94 | $82.39 | $87.49 |
| 2026-06-25 | $84.98 | $82.43 | $87.53 |
| 2026-06-26 | $85.28 | $82.72 | $87.84 |
| 2026-06-27 | $85.08 | $82.52 | $87.63 |
| 2026-06-28 | $85.05 | $82.49 | $87.60 |
| 2026-06-29 | $85.34 | $82.78 | $87.90 |
| 2026-06-30 | $85.64 | $83.07 | $88.21 |
| 2026 July | |||
| 2026-07-01 | $85.94 | $83.36 | $88.52 |
| 2026-07-02 | $85.74 | $83.16 | $88.31 |
| 2026-07-03 | $86.04 | $83.45 | $88.62 |
| 2026-07-04 | $86.23 | $83.64 | $88.82 |
| 2026-07-05 | $86.02 | $83.44 | $88.60 |
| 2026-07-06 | $86.29 | $83.70 | $88.88 |
| 2026-07-07 | $86.21 | $83.63 | $88.80 |
| 2026-07-08 | $86.52 | $83.92 | $89.11 |
| 2026-07-09 | $86.82 | $84.21 | $89.42 |
| 2026-07-10 | $87.12 | $84.51 | $89.74 |
| 2026-07-11 | $86.91 | $84.31 | $89.52 |
| 2026-07-12 | $86.70 | $84.10 | $89.31 |
| 2026-07-13 | $86.66 | $84.06 | $89.26 |
| 2026-07-14 | $86.96 | $84.35 | $89.57 |
| 2026-07-15 | $87.26 | $84.65 | $89.88 |
| 2026-07-16 | $87.57 | $84.94 | $90.20 |
| 2026-07-17 | $87.62 | $84.99 | $90.25 |
| 2026-07-18 | $87.92 | $85.29 | $90.56 |
| 2026-07-19 | $87.71 | $85.08 | $90.34 |
| 2026-07-20 | $87.68 | $85.05 | $90.31 |
| 2026-07-21 | $87.99 | $85.35 | $90.63 |
| 2026-07-22 | $88.30 | $85.65 | $90.94 |
| 2026-07-23 | $88.60 | $85.95 | $91.26 |
| 2026-07-24 | $88.39 | $85.74 | $91.04 |
| 2026-07-25 | $88.70 | $86.04 | $91.36 |
| 2026-07-26 | $88.90 | $86.23 | $91.57 |
| 2026-07-27 | $88.69 | $86.03 | $91.35 |
| 2026-07-28 | $88.96 | $86.29 | $91.63 |
| 2026-07-29 | $88.89 | $86.22 | $91.55 |
| 2026-07-30 | $89.20 | $86.52 | $91.87 |
| 2026-07-31 | $89.51 | $86.82 | $92.19 |
| 2026 August | |||
| 2026-08-01 | $89.82 | $87.13 | $92.52 |
| 2026-08-02 | $89.61 | $86.92 | $92.29 |
| 2026-08-03 | $89.39 | $86.71 | $92.07 |
| 2026-08-04 | $89.34 | $86.66 | $92.02 |
| 2026-08-05 | $89.65 | $86.96 | $92.34 |
| 2026-08-06 | $89.97 | $87.27 | $92.67 |
| 2026-08-07 | $90.28 | $87.57 | $92.99 |
| 2026-08-08 | $90.33 | $87.62 | $93.04 |
| 2026-08-09 | $90.65 | $87.93 | $93.37 |
| 2026-08-10 | $90.43 | $87.72 | $93.14 |
| 2026-08-11 | $90.40 | $87.69 | $93.11 |
| 2026-08-12 | $90.71 | $87.99 | $93.43 |
| 2026-08-13 | $91.03 | $88.30 | $93.76 |
| 2026-08-14 | $91.35 | $88.61 | $94.09 |
| 2026-08-15 | $91.13 | $88.40 | $93.86 |
| 2026-08-16 | $91.45 | $88.71 | $94.19 |
| 2026-08-17 | $91.65 | $88.90 | $94.40 |
| 2026-08-18 | $91.43 | $88.69 | $94.18 |
| 2026-08-19 | $91.72 | $88.97 | $94.47 |
| 2026-08-20 | $91.64 | $88.89 | $94.39 |
| 2026-08-21 | $91.96 | $89.20 | $94.72 |
| 2026-08-22 | $92.28 | $89.51 | $95.05 |
| 2026-08-23 | $92.60 | $89.83 | $95.38 |
| 2026-08-24 | $92.38 | $89.61 | $95.15 |
| 2026-08-25 | $92.16 | $89.39 | $94.92 |
| 2026-08-26 | $92.11 | $89.35 | $94.87 |
| 2026-08-27 | $92.43 | $89.66 | $95.20 |
| 2026-08-28 | $92.76 | $89.97 | $95.54 |
| 2026-08-29 | $93.08 | $90.29 | $95.87 |
| 2026-08-30 | $93.13 | $90.34 | $95.92 |
| 2026-08-31 | $93.46 | $90.65 | $96.26 |
| 2026 September | |||
| 2026-09-01 | $93.23 | $90.43 | $96.03 |
| 2026-09-02 | $93.20 | $90.40 | $95.99 |
| 2026-09-03 | $93.52 | $90.72 | $96.33 |
| 2026-09-04 | $93.85 | $91.04 | $96.67 |
| 2026-09-05 | $94.18 | $91.35 | $97.00 |
| 2026-09-06 | $93.95 | $91.13 | $96.77 |
| 2026-09-07 | $94.28 | $91.45 | $97.11 |
| 2026-09-08 | $94.49 | $91.66 | $97.33 |
| 2026-09-09 | $94.27 | $91.44 | $97.09 |
| 2026-09-10 | $94.56 | $91.72 | $97.40 |
| 2026-09-11 | $94.48 | $91.64 | $97.31 |
| 2026-09-12 | $94.81 | $91.96 | $97.65 |
| 2026-09-13 | $95.14 | $92.29 | $97.99 |
| 2026-09-14 | $95.47 | $92.61 | $98.34 |
| 2026-09-15 | $95.24 | $92.39 | $98.10 |
| 2026-09-16 | $95.01 | $92.16 | $97.86 |
| 2026-09-17 | $94.96 | $92.11 | $97.81 |
| 2026-09-18 | $95.30 | $92.44 | $98.15 |
| 2026-09-19 | $95.63 | $92.76 | $98.50 |
| 2026-09-20 | $95.96 | $93.08 | $98.84 |
| 2026-09-21 | $96.01 | $93.13 | $98.90 |
| 2026-09-22 | $96.35 | $93.46 | $99.24 |
| 2026-09-23 | $96.12 | $93.24 | $99.00 |
| 2026-09-24 | $96.08 | $93.20 | $98.97 |
| 2026-09-25 | $96.42 | $93.53 | $99.31 |