Current AMARIN price: $1.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.058 | $3.936 | $4.180 |
| 2027-01-02 | $4.058 | $3.936 | $4.180 |
| 2027-01-03 | $4.117 | $3.994 | $4.241 |
| 2027-01-04 | $4.061 | $3.939 | $4.183 |
| 2027-01-05 | $4.037 | $3.916 | $4.158 |
| 2027-01-06 | $4.097 | $3.974 | $4.219 |
| 2027-01-07 | $4.040 | $3.919 | $4.161 |
| 2027-01-08 | $4.100 | $3.977 | $4.223 |
| 2027-01-09 | $4.043 | $3.922 | $4.165 |
| 2027-01-10 | $4.103 | $3.980 | $4.226 |
| 2027-01-11 | $4.103 | $3.980 | $4.226 |
| 2027-01-12 | $4.046 | $3.925 | $4.168 |
| 2027-01-13 | $4.071 | $3.949 | $4.193 |
| 2027-01-14 | $4.131 | $4.007 | $4.255 |
| 2027-01-15 | $4.083 | $3.960 | $4.205 |
| 2027-01-16 | $4.107 | $3.984 | $4.230 |
| 2027-01-17 | $4.131 | $4.007 | $4.255 |
| 2027-01-18 | $4.131 | $4.007 | $4.255 |
| 2027-01-19 | $4.107 | $3.984 | $4.230 |
| 2027-01-20 | $4.167 | $4.042 | $4.292 |
| 2027-01-21 | $4.228 | $4.102 | $4.355 |
| 2027-01-22 | $4.228 | $4.102 | $4.355 |
| 2027-01-23 | $4.228 | $4.102 | $4.355 |
| 2027-01-24 | $4.228 | $4.102 | $4.355 |
| 2027-01-25 | $4.228 | $4.102 | $4.355 |
| 2027-01-26 | $4.291 | $4.162 | $4.419 |
| 2027-01-27 | $4.232 | $4.105 | $4.359 |
| 2027-01-28 | $4.207 | $4.081 | $4.333 |
| 2027-01-29 | $4.269 | $4.141 | $4.397 |
| 2027-01-30 | $4.210 | $4.084 | $4.336 |
| 2027-01-31 | $4.272 | $4.144 | $4.400 |
| 2027 February | |||
| 2027-02-01 | $4.213 | $4.087 | $4.340 |
| 2027-02-02 | $4.275 | $4.147 | $4.404 |
| 2027-02-03 | $4.275 | $4.147 | $4.404 |
| 2027-02-04 | $4.217 | $4.090 | $4.343 |
| 2027-02-05 | $4.242 | $4.115 | $4.369 |
| 2027-02-06 | $4.304 | $4.175 | $4.434 |
| 2027-02-07 | $4.254 | $4.127 | $4.382 |
| 2027-02-08 | $4.279 | $4.151 | $4.408 |
| 2027-02-09 | $4.304 | $4.175 | $4.434 |
| 2027-02-10 | $4.304 | $4.175 | $4.434 |
| 2027-02-11 | $4.279 | $4.151 | $4.408 |
| 2027-02-12 | $4.342 | $4.212 | $4.473 |
| 2027-02-13 | $4.406 | $4.274 | $4.538 |
| 2027-02-14 | $4.406 | $4.274 | $4.538 |
| 2027-02-15 | $4.406 | $4.274 | $4.538 |
| 2027-02-16 | $4.406 | $4.274 | $4.538 |
| 2027-02-17 | $4.406 | $4.274 | $4.538 |
| 2027-02-18 | $4.471 | $4.337 | $4.605 |
| 2027-02-19 | $4.410 | $4.277 | $4.542 |
| 2027-02-20 | $4.384 | $4.252 | $4.515 |
| 2027-02-21 | $4.448 | $4.315 | $4.582 |
| 2027-02-22 | $4.387 | $4.256 | $4.519 |
| 2027-02-23 | $4.452 | $4.318 | $4.585 |
| 2027-02-24 | $4.391 | $4.259 | $4.522 |
| 2027-02-25 | $4.455 | $4.321 | $4.589 |
| 2027-02-26 | $4.455 | $4.321 | $4.589 |
| 2027-02-27 | $4.394 | $4.262 | $4.526 |
| 2027-02-28 | $4.421 | $4.288 | $4.553 |
| 2027 March | |||
| 2027-03-01 | $4.486 | $4.351 | $4.620 |
| 2027-03-02 | $4.433 | $4.300 | $4.566 |
| 2027-03-03 | $4.459 | $4.326 | $4.593 |
| 2027-03-04 | $4.486 | $4.351 | $4.620 |
| 2027-03-05 | $4.486 | $4.351 | $4.620 |
| 2027-03-06 | $4.459 | $4.326 | $4.593 |
| 2027-03-07 | $4.525 | $4.389 | $4.661 |
| 2027-03-08 | $4.592 | $4.454 | $4.729 |
| 2027-03-09 | $4.592 | $4.454 | $4.729 |
| 2027-03-10 | $4.592 | $4.454 | $4.729 |
| 2027-03-11 | $4.592 | $4.454 | $4.729 |
| 2027-03-12 | $4.592 | $4.454 | $4.729 |
| 2027-03-13 | $4.659 | $4.519 | $4.799 |
| 2027-03-14 | $4.595 | $4.457 | $4.733 |
| 2027-03-15 | $4.568 | $4.431 | $4.705 |
| 2027-03-16 | $4.635 | $4.496 | $4.775 |
| 2027-03-17 | $4.572 | $4.435 | $4.709 |
| 2027-03-18 | $4.639 | $4.500 | $4.778 |
| 2027-03-19 | $4.575 | $4.438 | $4.712 |
| 2027-03-20 | $4.643 | $4.503 | $4.782 |
| 2027-03-21 | $4.643 | $4.503 | $4.782 |
| 2027-03-22 | $4.579 | $4.441 | $4.716 |
| 2027-03-23 | $4.606 | $4.468 | $4.745 |
| 2027-03-24 | $4.674 | $4.534 | $4.814 |
| 2027-03-25 | $4.620 | $4.481 | $4.758 |
| 2027-03-26 | $4.647 | $4.508 | $4.786 |
| 2027-03-27 | $4.674 | $4.534 | $4.814 |
| 2027-03-28 | $4.674 | $4.534 | $4.814 |
| 2027-03-29 | $4.647 | $4.508 | $4.786 |
| 2027-03-30 | $4.715 | $4.574 | $4.857 |
| 2027-03-31 | $4.785 | $4.641 | $4.928 |
| 2027 April | |||
| 2027-04-01 | $4.785 | $4.641 | $4.928 |
| 2027-04-02 | $4.785 | $4.641 | $4.928 |
| 2027-04-03 | $4.785 | $4.641 | $4.928 |
| 2027-04-04 | $4.785 | $4.641 | $4.928 |
| 2027-04-05 | $4.855 | $4.710 | $5.001 |
| 2027-04-06 | $4.788 | $4.645 | $4.932 |
| 2027-04-07 | $4.760 | $4.618 | $4.903 |
| 2027-04-08 | $4.830 | $4.686 | $4.975 |
| 2027-04-09 | $4.764 | $4.621 | $4.907 |
| 2027-04-10 | $4.834 | $4.689 | $4.979 |
| 2027-04-11 | $4.768 | $4.625 | $4.911 |
| 2027-04-12 | $4.838 | $4.693 | $4.983 |
| 2027-04-13 | $4.838 | $4.693 | $4.983 |
| 2027-04-14 | $4.771 | $4.628 | $4.914 |
| 2027-04-15 | $4.800 | $4.656 | $4.944 |
| 2027-04-16 | $4.871 | $4.725 | $5.017 |
| 2027-04-17 | $4.814 | $4.670 | $4.959 |
| 2027-04-18 | $4.843 | $4.697 | $4.988 |
| 2027-04-19 | $4.871 | $4.725 | $5.017 |
| 2027-04-20 | $4.871 | $4.725 | $5.017 |
| 2027-04-21 | $4.843 | $4.697 | $4.988 |
| 2027-04-22 | $4.914 | $4.766 | $5.061 |
| 2027-04-23 | $4.986 | $4.836 | $5.136 |
| 2027-04-24 | $4.986 | $4.836 | $5.136 |
| 2027-04-25 | $4.986 | $4.836 | $5.136 |
| 2027-04-26 | $4.986 | $4.836 | $5.136 |
| 2027-04-27 | $4.986 | $4.836 | $5.136 |
| 2027-04-28 | $5.059 | $4.908 | $5.211 |
| 2027-04-29 | $4.990 | $4.840 | $5.140 |
| 2027-04-30 | $4.961 | $4.812 | $5.109 |
| 2027 May | |||
| 2027-05-01 | $5.034 | $4.883 | $5.185 |
| 2027-05-02 | $4.964 | $4.815 | $5.113 |
| 2027-05-03 | $5.037 | $4.886 | $5.189 |
| 2027-05-04 | $4.968 | $4.819 | $5.117 |
| 2027-05-05 | $5.041 | $4.890 | $5.193 |
| 2027-05-06 | $5.041 | $4.890 | $5.193 |
| 2027-05-07 | $4.972 | $4.823 | $5.121 |
| 2027-05-08 | $5.002 | $4.852 | $5.152 |
| 2027-05-09 | $5.076 | $4.923 | $5.228 |
| 2027-05-10 | $5.017 | $4.866 | $5.167 |
| 2027-05-11 | $5.046 | $4.895 | $5.198 |
| 2027-05-12 | $5.076 | $4.923 | $5.228 |
| 2027-05-13 | $5.076 | $4.923 | $5.228 |
| 2027-05-14 | $5.046 | $4.895 | $5.198 |
| 2027-05-15 | $5.120 | $4.967 | $5.274 |
| 2027-05-16 | $5.196 | $5.040 | $5.352 |
| 2027-05-17 | $5.196 | $5.040 | $5.352 |
| 2027-05-18 | $5.196 | $5.040 | $5.352 |
| 2027-05-19 | $5.196 | $5.040 | $5.352 |
| 2027-05-20 | $5.196 | $5.040 | $5.352 |
| 2027-05-21 | $5.272 | $5.114 | $5.430 |
| 2027-05-22 | $5.200 | $5.044 | $5.356 |
| 2027-05-23 | $5.169 | $5.014 | $5.324 |
| 2027-05-24 | $5.245 | $5.088 | $5.403 |
| 2027-05-25 | $5.173 | $5.018 | $5.328 |
| 2027-05-26 | $5.249 | $5.092 | $5.407 |
| 2027-05-27 | $5.177 | $5.022 | $5.332 |
| 2027-05-28 | $5.253 | $5.096 | $5.411 |
| 2027-05-29 | $5.253 | $5.096 | $5.411 |
| 2027-05-30 | $5.181 | $5.026 | $5.337 |
| 2027-05-31 | $5.213 | $5.056 | $5.369 |
| 2027 June | |||
| 2027-06-01 | $5.289 | $5.131 | $5.448 |
| 2027-06-02 | $5.228 | $5.071 | $5.385 |
| 2027-06-03 | $5.258 | $5.101 | $5.416 |
| 2027-06-04 | $5.289 | $5.131 | $5.448 |
| 2027-06-05 | $5.289 | $5.131 | $5.448 |
| 2027-06-06 | $5.258 | $5.101 | $5.416 |
| 2027-06-07 | $5.336 | $5.176 | $5.496 |
| 2027-06-08 | $5.414 | $5.252 | $5.577 |
| 2027-06-09 | $5.414 | $5.252 | $5.577 |
| 2027-06-10 | $5.414 | $5.252 | $5.577 |
| 2027-06-11 | $5.414 | $5.252 | $5.577 |
| 2027-06-12 | $5.414 | $5.252 | $5.577 |
| 2027-06-13 | $5.494 | $5.329 | $5.659 |
| 2027-06-14 | $5.418 | $5.256 | $5.581 |
| 2027-06-15 | $5.387 | $5.225 | $5.548 |
| 2027-06-16 | $5.466 | $5.302 | $5.630 |
| 2027-06-17 | $5.391 | $5.229 | $5.553 |
| 2027-06-18 | $5.470 | $5.306 | $5.634 |
| 2027-06-19 | $5.395 | $5.233 | $5.557 |
| 2027-06-20 | $5.474 | $5.310 | $5.639 |
| 2027-06-21 | $5.474 | $5.310 | $5.639 |
| 2027-06-22 | $5.399 | $5.237 | $5.561 |
| 2027-06-23 | $5.432 | $5.269 | $5.595 |
| 2027-06-24 | $5.512 | $5.346 | $5.677 |
| 2027-06-25 | $5.448 | $5.284 | $5.611 |
| 2027-06-26 | $5.480 | $5.315 | $5.644 |
| 2027-06-27 | $5.512 | $5.346 | $5.677 |
| 2027-06-28 | $5.512 | $5.346 | $5.677 |
| 2027-06-29 | $5.480 | $5.315 | $5.644 |
| 2027-06-30 | $5.560 | $5.393 | $5.727 |
| 2027 July | |||
| 2027-07-01 | $5.642 | $5.473 | $5.811 |
| 2027-07-02 | $5.642 | $5.473 | $5.811 |
| 2027-07-03 | $5.642 | $5.473 | $5.811 |
| 2027-07-04 | $5.642 | $5.473 | $5.811 |
| 2027-07-05 | $5.642 | $5.473 | $5.811 |
| 2027-07-06 | $5.725 | $5.553 | $5.897 |
| 2027-07-07 | $5.646 | $5.477 | $5.816 |
| 2027-07-08 | $5.613 | $5.445 | $5.782 |
| 2027-07-09 | $5.696 | $5.525 | $5.867 |
| 2027-07-10 | $5.618 | $5.449 | $5.786 |
| 2027-07-11 | $5.700 | $5.529 | $5.871 |
| 2027-07-12 | $5.622 | $5.453 | $5.791 |
| 2027-07-13 | $5.705 | $5.533 | $5.876 |
| 2027-07-14 | $5.705 | $5.533 | $5.876 |
| 2027-07-15 | $5.626 | $5.457 | $5.795 |
| 2027-07-16 | $5.660 | $5.490 | $5.830 |
| 2027-07-17 | $5.743 | $5.571 | $5.916 |
| 2027-07-18 | $5.677 | $5.506 | $5.847 |
| 2027-07-19 | $5.710 | $5.539 | $5.881 |
| 2027-07-20 | $5.743 | $5.571 | $5.916 |
| 2027-07-21 | $5.743 | $5.571 | $5.916 |
| 2027-07-22 | $5.710 | $5.539 | $5.881 |
| 2027-07-23 | $5.794 | $5.620 | $5.968 |
| 2027-07-24 | $5.879 | $5.703 | $6.056 |
| 2027-07-25 | $5.879 | $5.703 | $6.056 |
| 2027-07-26 | $5.879 | $5.703 | $6.056 |
| 2027-07-27 | $5.879 | $5.703 | $6.056 |
| 2027-07-28 | $5.879 | $5.703 | $6.056 |
| 2027-07-29 | $5.966 | $5.787 | $6.145 |
| 2027-07-30 | $5.884 | $5.707 | $6.060 |
| 2027-07-31 | $5.849 | $5.674 | $6.025 |
| 2027 August | |||
| 2027-08-01 | $5.935 | $5.757 | $6.114 |
| 2027-08-02 | $5.854 | $5.678 | $6.029 |
| 2027-08-03 | $5.940 | $5.762 | $6.118 |
| 2027-08-04 | $5.858 | $5.683 | $6.034 |
| 2027-08-05 | $5.944 | $5.766 | $6.123 |
| 2027-08-06 | $5.944 | $5.766 | $6.123 |
| 2027-08-07 | $5.863 | $5.687 | $6.039 |
| 2027-08-08 | $5.898 | $5.721 | $6.075 |
| 2027-08-09 | $5.985 | $5.806 | $6.165 |
| 2027-08-10 | $5.915 | $5.738 | $6.093 |
| 2027-08-11 | $5.950 | $5.772 | $6.129 |
| 2027-08-12 | $5.985 | $5.806 | $6.165 |
| 2027-08-13 | $5.985 | $5.806 | $6.165 |
| 2027-08-14 | $5.950 | $5.772 | $6.129 |
| 2027-08-15 | $6.038 | $5.857 | $6.219 |
| 2027-08-16 | $6.127 | $5.943 | $6.310 |
| 2027-08-17 | $6.127 | $5.943 | $6.310 |
| 2027-08-18 | $6.127 | $5.943 | $6.310 |
| 2027-08-19 | $6.127 | $5.943 | $6.310 |
| 2027-08-20 | $6.127 | $5.943 | $6.310 |
| 2027-08-21 | $6.217 | $6.030 | $6.403 |
| 2027-08-22 | $6.131 | $5.947 | $6.315 |
| 2027-08-23 | $6.095 | $5.913 | $6.278 |
| 2027-08-24 | $6.185 | $6.000 | $6.371 |
| 2027-08-25 | $6.100 | $5.917 | $6.283 |
| 2027-08-26 | $6.190 | $6.004 | $6.376 |
| 2027-08-27 | $6.105 | $5.922 | $6.288 |
| 2027-08-28 | $6.195 | $6.009 | $6.380 |
| 2027-08-29 | $6.195 | $6.009 | $6.380 |
| 2027-08-30 | $6.109 | $5.926 | $6.293 |
| 2027-08-31 | $6.146 | $5.962 | $6.331 |
| 2027 September | |||
| 2027-09-01 | $6.237 | $6.050 | $6.424 |
| 2027-09-02 | $6.164 | $5.979 | $6.349 |
| 2027-09-03 | $6.201 | $6.015 | $6.387 |
| 2027-09-04 | $6.237 | $6.050 | $6.424 |
| 2027-09-05 | $6.237 | $6.050 | $6.424 |
| 2027-09-06 | $6.201 | $6.015 | $6.387 |
| 2027-09-07 | $6.292 | $6.103 | $6.481 |
| 2027-09-08 | $6.384 | $6.193 | $6.576 |
| 2027-09-09 | $6.384 | $6.193 | $6.576 |
| 2027-09-10 | $6.384 | $6.193 | $6.576 |
| 2027-09-11 | $6.384 | $6.193 | $6.576 |
| 2027-09-12 | $6.384 | $6.193 | $6.576 |
| 2027-09-13 | $6.478 | $6.284 | $6.673 |
| 2027-09-14 | $6.389 | $6.198 | $6.581 |
| 2027-09-15 | $6.352 | $6.161 | $6.542 |
| 2027-09-16 | $6.445 | $6.252 | $6.639 |
| 2027-09-17 | $6.357 | $6.166 | $6.547 |
| 2027-09-18 | $6.450 | $6.257 | $6.644 |
| 2027-09-19 | $6.361 | $6.171 | $6.552 |
| 2027-09-20 | $6.455 | $6.261 | $6.649 |
| 2027-09-21 | $6.455 | $6.261 | $6.649 |
| 2027-09-22 | $6.366 | $6.175 | $6.557 |
| 2027-09-23 | $6.405 | $6.213 | $6.597 |
| 2027-09-24 | $6.499 | $6.304 | $6.694 |
| 2027-09-25 | $6.424 | $6.231 | $6.616 |