Current AMARIN price: $1.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $28.48 | $27.62 | $29.33 |
| 2030-01-02 | $28.64 | $27.78 | $29.50 |
| 2030-01-03 | $28.64 | $27.78 | $29.50 |
| 2030-01-04 | $28.48 | $27.62 | $29.33 |
| 2030-01-05 | $28.90 | $28.03 | $29.76 |
| 2030-01-06 | $29.32 | $28.44 | $30.20 |
| 2030-01-07 | $29.32 | $28.44 | $30.20 |
| 2030-01-08 | $29.32 | $28.44 | $30.20 |
| 2030-01-09 | $29.32 | $28.44 | $30.20 |
| 2030-01-10 | $29.32 | $28.44 | $30.20 |
| 2030-01-11 | $29.75 | $28.86 | $30.64 |
| 2030-01-12 | $29.34 | $28.46 | $30.22 |
| 2030-01-13 | $29.17 | $28.30 | $30.05 |
| 2030-01-14 | $29.60 | $28.71 | $30.49 |
| 2030-01-15 | $29.19 | $28.32 | $30.07 |
| 2030-01-16 | $29.62 | $28.73 | $30.51 |
| 2030-01-17 | $29.22 | $28.34 | $30.09 |
| 2030-01-18 | $29.65 | $28.76 | $30.53 |
| 2030-01-19 | $29.65 | $28.76 | $30.53 |
| 2030-01-20 | $29.24 | $28.36 | $30.11 |
| 2030-01-21 | $29.42 | $28.53 | $30.30 |
| 2030-01-22 | $29.85 | $28.95 | $30.74 |
| 2030-01-23 | $29.50 | $28.62 | $30.39 |
| 2030-01-24 | $29.67 | $28.78 | $30.56 |
| 2030-01-25 | $29.85 | $28.95 | $30.74 |
| 2030-01-26 | $29.85 | $28.95 | $30.74 |
| 2030-01-27 | $29.67 | $28.78 | $30.56 |
| 2030-01-28 | $30.11 | $29.21 | $31.01 |
| 2030-01-29 | $30.55 | $29.64 | $31.47 |
| 2030-01-30 | $30.55 | $29.64 | $31.47 |
| 2030-01-31 | $30.55 | $29.64 | $31.47 |
| 2030 February | |||
| 2030-02-01 | $30.55 | $29.64 | $31.47 |
| 2030-02-02 | $30.55 | $29.64 | $31.47 |
| 2030-02-03 | $31.00 | $30.07 | $31.93 |
| 2030-02-04 | $30.58 | $29.66 | $31.49 |
| 2030-02-05 | $30.40 | $29.49 | $31.31 |
| 2030-02-06 | $30.85 | $29.92 | $31.77 |
| 2030-02-07 | $30.42 | $29.51 | $31.33 |
| 2030-02-08 | $30.87 | $29.94 | $31.79 |
| 2030-02-09 | $30.44 | $29.53 | $31.36 |
| 2030-02-10 | $30.89 | $29.97 | $31.82 |
| 2030-02-11 | $30.89 | $29.97 | $31.82 |
| 2030-02-12 | $30.47 | $29.55 | $31.38 |
| 2030-02-13 | $30.65 | $29.73 | $31.57 |
| 2030-02-14 | $31.10 | $30.17 | $32.04 |
| 2030-02-15 | $30.74 | $29.82 | $31.66 |
| 2030-02-16 | $30.92 | $29.99 | $31.85 |
| 2030-02-17 | $31.10 | $30.17 | $32.04 |
| 2030-02-18 | $31.10 | $30.17 | $32.04 |
| 2030-02-19 | $30.92 | $29.99 | $31.85 |
| 2030-02-20 | $31.38 | $30.44 | $32.32 |
| 2030-02-21 | $31.84 | $30.88 | $32.79 |
| 2030-02-22 | $31.84 | $30.88 | $32.79 |
| 2030-02-23 | $31.84 | $30.88 | $32.79 |
| 2030-02-24 | $31.84 | $30.88 | $32.79 |
| 2030-02-25 | $31.84 | $30.88 | $32.79 |
| 2030-02-26 | $32.31 | $31.34 | $33.28 |
| 2030-02-27 | $31.86 | $30.91 | $32.82 |
| 2030-02-28 | $31.68 | $30.73 | $32.63 |
| 2030 March | |||
| 2030-03-01 | $32.14 | $31.18 | $33.11 |
| 2030-03-02 | $31.70 | $30.75 | $32.65 |
| 2030-03-03 | $32.17 | $31.20 | $33.13 |
| 2030-03-04 | $31.72 | $30.77 | $32.68 |
| 2030-03-05 | $32.19 | $31.23 | $33.16 |
| 2030-03-06 | $32.19 | $31.23 | $33.16 |
| 2030-03-07 | $31.75 | $30.80 | $32.70 |
| 2030-03-08 | $31.94 | $30.98 | $32.90 |
| 2030-03-09 | $32.41 | $31.44 | $33.38 |
| 2030-03-10 | $32.03 | $31.07 | $33.00 |
| 2030-03-11 | $32.22 | $31.26 | $33.19 |
| 2030-03-12 | $32.41 | $31.44 | $33.38 |
| 2030-03-13 | $32.41 | $31.44 | $33.38 |
| 2030-03-14 | $32.22 | $31.26 | $33.19 |
| 2030-03-15 | $32.70 | $31.72 | $33.68 |
| 2030-03-16 | $33.18 | $32.18 | $34.17 |
| 2030-03-17 | $33.18 | $32.18 | $34.17 |
| 2030-03-18 | $33.18 | $32.18 | $34.17 |
| 2030-03-19 | $33.18 | $32.18 | $34.17 |
| 2030-03-20 | $33.18 | $32.18 | $34.17 |
| 2030-03-21 | $33.67 | $32.66 | $34.68 |
| 2030-03-22 | $33.20 | $32.21 | $34.20 |
| 2030-03-23 | $33.01 | $32.02 | $34.00 |
| 2030-03-24 | $33.49 | $32.49 | $34.50 |
| 2030-03-25 | $33.03 | $32.04 | $34.03 |
| 2030-03-26 | $33.52 | $32.51 | $34.53 |
| 2030-03-27 | $33.06 | $32.07 | $34.05 |
| 2030-03-28 | $33.55 | $32.54 | $34.55 |
| 2030-03-29 | $33.55 | $32.54 | $34.55 |
| 2030-03-30 | $33.08 | $32.09 | $34.08 |
| 2030-03-31 | $33.29 | $32.29 | $34.28 |
| 2030 April | |||
| 2030-04-01 | $33.77 | $32.76 | $34.79 |
| 2030-04-02 | $33.38 | $32.38 | $34.38 |
| 2030-04-03 | $33.58 | $32.57 | $34.59 |
| 2030-04-04 | $33.77 | $32.76 | $34.79 |
| 2030-04-05 | $33.77 | $32.76 | $34.79 |
| 2030-04-06 | $33.58 | $32.57 | $34.59 |
| 2030-04-07 | $34.07 | $33.05 | $35.09 |
| 2030-04-08 | $34.57 | $33.54 | $35.61 |
| 2030-04-09 | $34.57 | $33.54 | $35.61 |
| 2030-04-10 | $34.57 | $33.54 | $35.61 |
| 2030-04-11 | $34.57 | $33.54 | $35.61 |
| 2030-04-12 | $34.57 | $33.54 | $35.61 |
| 2030-04-13 | $35.08 | $34.03 | $36.13 |
| 2030-04-14 | $34.60 | $33.56 | $35.64 |
| 2030-04-15 | $34.40 | $33.37 | $35.43 |
| 2030-04-16 | $34.90 | $33.86 | $35.95 |
| 2030-04-17 | $34.42 | $33.39 | $35.46 |
| 2030-04-18 | $34.93 | $33.88 | $35.98 |
| 2030-04-19 | $34.45 | $33.42 | $35.48 |
| 2030-04-20 | $34.96 | $33.91 | $36.01 |
| 2030-04-21 | $34.96 | $33.91 | $36.01 |
| 2030-04-22 | $34.48 | $33.44 | $35.51 |
| 2030-04-23 | $34.69 | $33.64 | $35.73 |
| 2030-04-24 | $35.20 | $34.14 | $36.25 |
| 2030-04-25 | $34.79 | $33.74 | $35.83 |
| 2030-04-26 | $34.99 | $33.94 | $36.04 |
| 2030-04-27 | $35.20 | $34.14 | $36.25 |
| 2030-04-28 | $35.20 | $34.14 | $36.25 |
| 2030-04-29 | $34.99 | $33.94 | $36.04 |
| 2030-04-30 | $35.51 | $34.44 | $36.57 |
| 2030 May | |||
| 2030-05-01 | $36.03 | $34.95 | $37.11 |
| 2030-05-02 | $36.03 | $34.95 | $37.11 |
| 2030-05-03 | $36.03 | $34.95 | $37.11 |
| 2030-05-04 | $36.03 | $34.95 | $37.11 |
| 2030-05-05 | $36.03 | $34.95 | $37.11 |
| 2030-05-06 | $36.56 | $35.46 | $37.65 |
| 2030-05-07 | $36.06 | $34.97 | $37.14 |
| 2030-05-08 | $35.84 | $34.77 | $36.92 |
| 2030-05-09 | $36.37 | $35.28 | $37.46 |
| 2030-05-10 | $35.87 | $34.80 | $36.95 |
| 2030-05-11 | $36.40 | $35.31 | $37.49 |
| 2030-05-12 | $35.90 | $34.82 | $36.98 |
| 2030-05-13 | $36.43 | $35.33 | $37.52 |
| 2030-05-14 | $36.43 | $35.33 | $37.52 |
| 2030-05-15 | $35.93 | $34.85 | $37.00 |
| 2030-05-16 | $36.14 | $35.06 | $37.23 |
| 2030-05-17 | $36.68 | $35.58 | $37.78 |
| 2030-05-18 | $36.25 | $35.16 | $37.34 |
| 2030-05-19 | $36.46 | $35.37 | $37.56 |
| 2030-05-20 | $36.68 | $35.58 | $37.78 |
| 2030-05-21 | $36.68 | $35.58 | $37.78 |
| 2030-05-22 | $36.46 | $35.37 | $37.56 |
| 2030-05-23 | $37.00 | $35.89 | $38.11 |
| 2030-05-24 | $37.54 | $36.42 | $38.67 |
| 2030-05-25 | $37.54 | $36.42 | $38.67 |
| 2030-05-26 | $37.54 | $36.42 | $38.67 |
| 2030-05-27 | $37.54 | $36.42 | $38.67 |
| 2030-05-28 | $37.54 | $36.42 | $38.67 |
| 2030-05-29 | $38.10 | $36.95 | $39.24 |
| 2030-05-30 | $37.57 | $36.44 | $38.70 |
| 2030-05-31 | $37.35 | $36.23 | $38.47 |
| 2030 June | |||
| 2030-06-01 | $37.90 | $36.76 | $39.04 |
| 2030-06-02 | $37.38 | $36.26 | $38.50 |
| 2030-06-03 | $37.93 | $36.79 | $39.07 |
| 2030-06-04 | $37.41 | $36.29 | $38.53 |
| 2030-06-05 | $37.96 | $36.82 | $39.10 |
| 2030-06-06 | $37.96 | $36.82 | $39.10 |
| 2030-06-07 | $37.44 | $36.31 | $38.56 |
| 2030-06-08 | $37.66 | $36.53 | $38.79 |
| 2030-06-09 | $38.22 | $37.07 | $39.36 |
| 2030-06-10 | $37.77 | $36.64 | $38.91 |
| 2030-06-11 | $38.00 | $36.86 | $39.14 |
| 2030-06-12 | $38.22 | $37.07 | $39.36 |
| 2030-06-13 | $38.22 | $37.07 | $39.36 |
| 2030-06-14 | $38.00 | $36.86 | $39.14 |
| 2030-06-15 | $38.56 | $37.40 | $39.71 |
| 2030-06-16 | $39.12 | $37.95 | $40.30 |
| 2030-06-17 | $39.12 | $37.95 | $40.30 |
| 2030-06-18 | $39.12 | $37.95 | $40.30 |
| 2030-06-19 | $39.12 | $37.95 | $40.30 |
| 2030-06-20 | $39.12 | $37.95 | $40.30 |
| 2030-06-21 | $39.70 | $38.51 | $40.89 |
| 2030-06-22 | $39.15 | $37.98 | $40.33 |
| 2030-06-23 | $38.92 | $37.76 | $40.09 |
| 2030-06-24 | $39.50 | $38.31 | $40.68 |
| 2030-06-25 | $38.95 | $37.78 | $40.12 |
| 2030-06-26 | $39.53 | $38.34 | $40.71 |
| 2030-06-27 | $38.98 | $37.81 | $40.15 |
| 2030-06-28 | $39.56 | $38.37 | $40.74 |
| 2030-06-29 | $39.56 | $38.37 | $40.74 |
| 2030-06-30 | $39.01 | $37.84 | $40.18 |
| 2030 July | |||
| 2030-07-01 | $39.25 | $38.07 | $40.43 |
| 2030-07-02 | $39.83 | $38.63 | $41.02 |
| 2030-07-03 | $39.36 | $38.18 | $40.54 |
| 2030-07-04 | $39.59 | $38.41 | $40.78 |
| 2030-07-05 | $39.83 | $38.63 | $41.02 |
| 2030-07-06 | $39.83 | $38.63 | $41.02 |
| 2030-07-07 | $39.59 | $38.41 | $40.78 |
| 2030-07-08 | $40.18 | $38.97 | $41.38 |
| 2030-07-09 | $40.77 | $39.54 | $41.99 |
| 2030-07-10 | $40.77 | $39.54 | $41.99 |
| 2030-07-11 | $40.77 | $39.54 | $41.99 |
| 2030-07-12 | $40.77 | $39.54 | $41.99 |
| 2030-07-13 | $40.77 | $39.54 | $41.99 |
| 2030-07-14 | $41.37 | $40.13 | $42.61 |
| 2030-07-15 | $40.80 | $39.57 | $42.02 |
| 2030-07-16 | $40.56 | $39.34 | $41.78 |
| 2030-07-17 | $41.16 | $39.92 | $42.39 |
| 2030-07-18 | $40.59 | $39.37 | $41.81 |
| 2030-07-19 | $41.19 | $39.95 | $42.42 |
| 2030-07-20 | $40.62 | $39.40 | $41.84 |
| 2030-07-21 | $41.22 | $39.98 | $42.46 |
| 2030-07-22 | $41.22 | $39.98 | $42.46 |
| 2030-07-23 | $40.65 | $39.43 | $41.87 |
| 2030-07-24 | $40.90 | $39.67 | $42.13 |
| 2030-07-25 | $41.50 | $40.26 | $42.75 |
| 2030-07-26 | $41.02 | $39.79 | $42.25 |
| 2030-07-27 | $41.26 | $40.02 | $42.50 |
| 2030-07-28 | $41.50 | $40.26 | $42.75 |
| 2030-07-29 | $41.50 | $40.26 | $42.75 |
| 2030-07-30 | $41.26 | $40.02 | $42.50 |
| 2030-07-31 | $41.87 | $40.61 | $43.12 |
| 2030 August | |||
| 2030-08-01 | $42.48 | $41.21 | $43.76 |
| 2030-08-02 | $42.48 | $41.21 | $43.76 |
| 2030-08-03 | $42.48 | $41.21 | $43.76 |
| 2030-08-04 | $42.48 | $41.21 | $43.76 |
| 2030-08-05 | $42.48 | $41.21 | $43.76 |
| 2030-08-06 | $43.11 | $41.81 | $44.40 |
| 2030-08-07 | $42.51 | $41.24 | $43.79 |
| 2030-08-08 | $42.27 | $41.00 | $43.53 |
| 2030-08-09 | $42.89 | $41.60 | $44.17 |
| 2030-08-10 | $42.30 | $41.03 | $43.57 |
| 2030-08-11 | $42.92 | $41.63 | $44.21 |
| 2030-08-12 | $42.33 | $41.06 | $43.60 |
| 2030-08-13 | $42.95 | $41.66 | $44.24 |
| 2030-08-14 | $42.95 | $41.66 | $44.24 |
| 2030-08-15 | $42.36 | $41.09 | $43.63 |
| 2030-08-16 | $42.62 | $41.34 | $43.90 |
| 2030-08-17 | $43.25 | $41.95 | $44.54 |
| 2030-08-18 | $42.74 | $41.46 | $44.03 |
| 2030-08-19 | $43.00 | $41.71 | $44.29 |
| 2030-08-20 | $43.25 | $41.95 | $44.54 |
| 2030-08-21 | $43.25 | $41.95 | $44.54 |
| 2030-08-22 | $43.00 | $41.71 | $44.29 |
| 2030-08-23 | $43.63 | $42.32 | $44.94 |
| 2030-08-24 | $44.27 | $42.94 | $45.60 |
| 2030-08-25 | $44.27 | $42.94 | $45.60 |
| 2030-08-26 | $44.27 | $42.94 | $45.60 |
| 2030-08-27 | $44.27 | $42.94 | $45.60 |
| 2030-08-28 | $44.27 | $42.94 | $45.60 |
| 2030-08-29 | $44.92 | $43.57 | $46.27 |
| 2030-08-30 | $44.30 | $42.97 | $45.63 |
| 2030-08-31 | $44.04 | $42.72 | $45.37 |
| 2030 September | |||
| 2030-09-01 | $44.69 | $43.35 | $46.03 |
| 2030-09-02 | $44.08 | $42.76 | $45.40 |
| 2030-09-03 | $44.73 | $43.38 | $46.07 |
| 2030-09-04 | $44.11 | $42.79 | $45.43 |
| 2030-09-05 | $44.76 | $43.42 | $46.10 |
| 2030-09-06 | $44.76 | $43.42 | $46.10 |
| 2030-09-07 | $44.14 | $42.82 | $45.47 |
| 2030-09-08 | $44.41 | $43.08 | $45.74 |
| 2030-09-09 | $45.07 | $43.71 | $46.42 |
| 2030-09-10 | $44.54 | $43.21 | $45.88 |
| 2030-09-11 | $44.80 | $43.46 | $46.15 |
| 2030-09-12 | $45.07 | $43.71 | $46.42 |
| 2030-09-13 | $45.07 | $43.71 | $46.42 |
| 2030-09-14 | $44.80 | $43.46 | $46.15 |
| 2030-09-15 | $45.46 | $44.10 | $46.83 |
| 2030-09-16 | $46.13 | $44.75 | $47.52 |
| 2030-09-17 | $46.13 | $44.75 | $47.52 |
| 2030-09-18 | $46.13 | $44.75 | $47.52 |
| 2030-09-19 | $46.13 | $44.75 | $47.52 |
| 2030-09-20 | $46.13 | $44.75 | $47.52 |
| 2030-09-21 | $46.81 | $45.41 | $48.21 |
| 2030-09-22 | $46.17 | $44.78 | $47.55 |
| 2030-09-23 | $45.90 | $44.52 | $47.27 |
| 2030-09-24 | $46.57 | $45.17 | $47.97 |