Current AMARIN price: $1.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.57 | $52.93 | $56.21 |
| 2031-01-02 | $55.37 | $53.71 | $57.04 |
| 2031-01-03 | $54.73 | $53.09 | $56.37 |
| 2031-01-04 | $55.05 | $53.40 | $56.70 |
| 2031-01-05 | $55.37 | $53.71 | $57.04 |
| 2031-01-06 | $55.37 | $53.71 | $57.04 |
| 2031-01-07 | $55.05 | $53.40 | $56.70 |
| 2031-01-08 | $55.86 | $54.19 | $57.54 |
| 2031-01-09 | $56.68 | $54.98 | $58.39 |
| 2031-01-10 | $56.68 | $54.98 | $58.39 |
| 2031-01-11 | $56.68 | $54.98 | $58.39 |
| 2031-01-12 | $56.68 | $54.98 | $58.39 |
| 2031-01-13 | $56.68 | $54.98 | $58.39 |
| 2031-01-14 | $57.52 | $55.79 | $59.24 |
| 2031-01-15 | $56.73 | $55.03 | $58.43 |
| 2031-01-16 | $56.40 | $54.70 | $58.09 |
| 2031-01-17 | $57.23 | $55.51 | $58.94 |
| 2031-01-18 | $56.44 | $54.75 | $58.13 |
| 2031-01-19 | $57.27 | $55.55 | $58.99 |
| 2031-01-20 | $56.48 | $54.79 | $58.18 |
| 2031-01-21 | $57.31 | $55.59 | $59.03 |
| 2031-01-22 | $57.31 | $55.59 | $59.03 |
| 2031-01-23 | $56.52 | $54.83 | $58.22 |
| 2031-01-24 | $56.87 | $55.16 | $58.57 |
| 2031-01-25 | $57.70 | $55.97 | $59.44 |
| 2031-01-26 | $57.03 | $55.32 | $58.74 |
| 2031-01-27 | $57.37 | $55.65 | $59.09 |
| 2031-01-28 | $57.70 | $55.97 | $59.44 |
| 2031-01-29 | $57.70 | $55.97 | $59.44 |
| 2031-01-30 | $57.37 | $55.65 | $59.09 |
| 2031-01-31 | $58.21 | $56.47 | $59.96 |
| 2031 February | |||
| 2031-02-01 | $59.07 | $57.30 | $60.84 |
| 2031-02-02 | $59.07 | $57.30 | $60.84 |
| 2031-02-03 | $59.07 | $57.30 | $60.84 |
| 2031-02-04 | $59.07 | $57.30 | $60.84 |
| 2031-02-05 | $59.07 | $57.30 | $60.84 |
| 2031-02-06 | $59.94 | $58.14 | $61.74 |
| 2031-02-07 | $59.11 | $57.34 | $60.89 |
| 2031-02-08 | $58.77 | $57.00 | $60.53 |
| 2031-02-09 | $59.63 | $57.84 | $61.42 |
| 2031-02-10 | $58.81 | $57.05 | $60.58 |
| 2031-02-11 | $59.68 | $57.89 | $61.47 |
| 2031-02-12 | $58.86 | $57.09 | $60.62 |
| 2031-02-13 | $59.72 | $57.93 | $61.52 |
| 2031-02-14 | $59.72 | $57.93 | $61.52 |
| 2031-02-15 | $58.90 | $57.14 | $60.67 |
| 2031-02-16 | $59.26 | $57.48 | $61.04 |
| 2031-02-17 | $60.13 | $58.33 | $61.93 |
| 2031-02-18 | $59.43 | $57.65 | $61.21 |
| 2031-02-19 | $59.78 | $57.99 | $61.57 |
| 2031-02-20 | $60.13 | $58.33 | $61.93 |
| 2031-02-21 | $60.13 | $58.33 | $61.93 |
| 2031-02-22 | $59.78 | $57.99 | $61.57 |
| 2031-02-23 | $60.66 | $58.84 | $62.48 |
| 2031-02-24 | $61.55 | $59.71 | $63.40 |
| 2031-02-25 | $61.55 | $59.71 | $63.40 |
| 2031-02-26 | $61.55 | $59.71 | $63.40 |
| 2031-02-27 | $61.55 | $59.71 | $63.40 |
| 2031-02-28 | $61.55 | $59.71 | $63.40 |
| 2031 March | |||
| 2031-03-01 | $62.46 | $60.58 | $64.33 |
| 2031-03-02 | $61.60 | $59.75 | $63.45 |
| 2031-03-03 | $61.24 | $59.40 | $63.08 |
| 2031-03-04 | $62.14 | $60.28 | $64.00 |
| 2031-03-05 | $61.29 | $59.45 | $63.13 |
| 2031-03-06 | $62.19 | $60.32 | $64.05 |
| 2031-03-07 | $61.33 | $59.49 | $63.17 |
| 2031-03-08 | $62.24 | $60.37 | $64.10 |
| 2031-03-09 | $62.24 | $60.37 | $64.10 |
| 2031-03-10 | $61.38 | $59.54 | $63.22 |
| 2031-03-11 | $61.75 | $59.90 | $63.60 |
| 2031-03-12 | $62.66 | $60.78 | $64.54 |
| 2031-03-13 | $61.93 | $60.07 | $63.79 |
| 2031-03-14 | $62.30 | $60.43 | $64.16 |
| 2031-03-15 | $62.66 | $60.78 | $64.54 |
| 2031-03-16 | $62.66 | $60.78 | $64.54 |
| 2031-03-17 | $62.30 | $60.43 | $64.16 |
| 2031-03-18 | $63.21 | $61.32 | $65.11 |
| 2031-03-19 | $64.14 | $62.22 | $66.07 |
| 2031-03-20 | $64.14 | $62.22 | $66.07 |
| 2031-03-21 | $64.14 | $62.22 | $66.07 |
| 2031-03-22 | $64.14 | $62.22 | $66.07 |
| 2031-03-23 | $64.14 | $62.22 | $66.07 |
| 2031-03-24 | $65.09 | $63.13 | $67.04 |
| 2031-03-25 | $64.19 | $62.27 | $66.12 |
| 2031-03-26 | $63.82 | $61.90 | $65.73 |
| 2031-03-27 | $64.75 | $62.81 | $66.70 |
| 2031-03-28 | $63.86 | $61.95 | $65.78 |
| 2031-03-29 | $64.80 | $62.86 | $66.75 |
| 2031-03-30 | $63.91 | $62.00 | $65.83 |
| 2031-03-31 | $64.85 | $62.91 | $66.80 |
| 2031 April | |||
| 2031-04-01 | $64.85 | $62.91 | $66.80 |
| 2031-04-02 | $63.96 | $62.04 | $65.88 |
| 2031-04-03 | $64.35 | $62.42 | $66.28 |
| 2031-04-04 | $65.30 | $63.34 | $67.25 |
| 2031-04-05 | $64.54 | $62.60 | $66.47 |
| 2031-04-06 | $64.92 | $62.97 | $66.86 |
| 2031-04-07 | $65.30 | $63.34 | $67.25 |
| 2031-04-08 | $65.30 | $63.34 | $67.25 |
| 2031-04-09 | $64.92 | $62.97 | $66.86 |
| 2031-04-10 | $65.87 | $63.90 | $67.85 |
| 2031-04-11 | $66.84 | $64.83 | $68.85 |
| 2031-04-12 | $66.84 | $64.83 | $68.85 |
| 2031-04-13 | $66.84 | $64.83 | $68.85 |
| 2031-04-14 | $66.84 | $64.83 | $68.85 |
| 2031-04-15 | $66.84 | $64.83 | $68.85 |
| 2031-04-16 | $67.82 | $65.79 | $69.86 |
| 2031-04-17 | $66.89 | $64.88 | $68.90 |
| 2031-04-18 | $66.50 | $64.50 | $68.49 |
| 2031-04-19 | $67.48 | $65.45 | $69.50 |
| 2031-04-20 | $66.55 | $64.55 | $68.55 |
| 2031-04-21 | $67.53 | $65.50 | $69.56 |
| 2031-04-22 | $66.60 | $64.60 | $68.60 |
| 2031-04-23 | $67.58 | $65.55 | $69.61 |
| 2031-04-24 | $67.58 | $65.55 | $69.61 |
| 2031-04-25 | $66.65 | $64.65 | $68.65 |
| 2031-04-26 | $67.06 | $65.04 | $69.07 |
| 2031-04-27 | $68.04 | $66.00 | $70.08 |
| 2031-04-28 | $67.25 | $65.23 | $69.27 |
| 2031-04-29 | $67.65 | $65.62 | $69.68 |
| 2031-04-30 | $68.04 | $66.00 | $70.08 |
| 2031 May | |||
| 2031-05-01 | $68.04 | $66.00 | $70.08 |
| 2031-05-02 | $67.65 | $65.62 | $69.68 |
| 2031-05-03 | $68.64 | $66.58 | $70.70 |
| 2031-05-04 | $69.65 | $67.56 | $71.74 |
| 2031-05-05 | $69.65 | $67.56 | $71.74 |
| 2031-05-06 | $69.65 | $67.56 | $71.74 |
| 2031-05-07 | $69.65 | $67.56 | $71.74 |
| 2031-05-08 | $69.65 | $67.56 | $71.74 |
| 2031-05-09 | $70.68 | $68.56 | $72.80 |
| 2031-05-10 | $69.70 | $67.61 | $71.80 |
| 2031-05-11 | $69.30 | $67.22 | $71.38 |
| 2031-05-12 | $70.32 | $68.21 | $72.43 |
| 2031-05-13 | $69.35 | $67.27 | $71.43 |
| 2031-05-14 | $70.37 | $68.26 | $72.48 |
| 2031-05-15 | $69.40 | $67.32 | $71.48 |
| 2031-05-16 | $70.42 | $68.31 | $72.54 |
| 2031-05-17 | $70.42 | $68.31 | $72.54 |
| 2031-05-18 | $69.46 | $67.37 | $71.54 |
| 2031-05-19 | $69.88 | $67.78 | $71.97 |
| 2031-05-20 | $70.90 | $68.78 | $73.03 |
| 2031-05-21 | $70.08 | $67.98 | $72.18 |
| 2031-05-22 | $70.49 | $68.38 | $72.61 |
| 2031-05-23 | $70.90 | $68.78 | $73.03 |
| 2031-05-24 | $70.90 | $68.78 | $73.03 |
| 2031-05-25 | $70.49 | $68.38 | $72.61 |
| 2031-05-26 | $71.53 | $69.38 | $73.67 |
| 2031-05-27 | $72.58 | $70.40 | $74.76 |
| 2031-05-28 | $72.58 | $70.40 | $74.76 |
| 2031-05-29 | $72.58 | $70.40 | $74.76 |
| 2031-05-30 | $72.58 | $70.40 | $74.76 |
| 2031-05-31 | $72.58 | $70.40 | $74.76 |
| 2031 June | |||
| 2031-06-01 | $73.65 | $71.44 | $75.86 |
| 2031-06-02 | $72.64 | $70.46 | $74.82 |
| 2031-06-03 | $72.21 | $70.05 | $74.38 |
| 2031-06-04 | $73.27 | $71.08 | $75.47 |
| 2031-06-05 | $72.27 | $70.10 | $74.43 |
| 2031-06-06 | $73.33 | $71.13 | $75.53 |
| 2031-06-07 | $72.32 | $70.15 | $74.49 |
| 2031-06-08 | $73.39 | $71.18 | $75.59 |
| 2031-06-09 | $73.39 | $71.18 | $75.59 |
| 2031-06-10 | $72.38 | $70.21 | $74.55 |
| 2031-06-11 | $72.82 | $70.63 | $75.00 |
| 2031-06-12 | $73.89 | $71.67 | $76.10 |
| 2031-06-13 | $73.03 | $70.84 | $75.22 |
| 2031-06-14 | $73.46 | $71.25 | $75.66 |
| 2031-06-15 | $73.89 | $71.67 | $76.10 |
| 2031-06-16 | $73.89 | $71.67 | $76.10 |
| 2031-06-17 | $73.46 | $71.25 | $75.66 |
| 2031-06-18 | $74.54 | $72.30 | $76.77 |
| 2031-06-19 | $75.63 | $73.37 | $77.90 |
| 2031-06-20 | $75.63 | $73.37 | $77.90 |
| 2031-06-21 | $75.63 | $73.37 | $77.90 |
| 2031-06-22 | $75.63 | $73.37 | $77.90 |
| 2031-06-23 | $75.63 | $73.37 | $77.90 |
| 2031-06-24 | $76.75 | $74.44 | $79.05 |
| 2031-06-25 | $75.69 | $73.42 | $77.96 |
| 2031-06-26 | $75.25 | $72.99 | $77.51 |
| 2031-06-27 | $76.36 | $74.07 | $78.65 |
| 2031-06-28 | $75.31 | $73.05 | $77.57 |
| 2031-06-29 | $76.41 | $74.12 | $78.71 |
| 2031-06-30 | $75.36 | $73.10 | $77.62 |
| 2031 July | |||
| 2031-07-01 | $76.47 | $74.18 | $78.77 |
| 2031-07-02 | $76.47 | $74.18 | $78.77 |
| 2031-07-03 | $75.42 | $73.16 | $77.68 |
| 2031-07-04 | $75.88 | $73.60 | $78.15 |
| 2031-07-05 | $76.99 | $74.68 | $79.30 |
| 2031-07-06 | $76.10 | $73.82 | $78.38 |
| 2031-07-07 | $76.55 | $74.25 | $78.84 |
| 2031-07-08 | $76.99 | $74.68 | $79.30 |
| 2031-07-09 | $76.99 | $74.68 | $79.30 |
| 2031-07-10 | $76.55 | $74.25 | $78.84 |
| 2031-07-11 | $77.67 | $75.34 | $80.00 |
| 2031-07-12 | $78.82 | $76.45 | $81.18 |
| 2031-07-13 | $78.82 | $76.45 | $81.18 |
| 2031-07-14 | $78.82 | $76.45 | $81.18 |
| 2031-07-15 | $78.82 | $76.45 | $81.18 |
| 2031-07-16 | $78.82 | $76.45 | $81.18 |
| 2031-07-17 | $79.97 | $77.58 | $82.37 |
| 2031-07-18 | $78.88 | $76.51 | $81.24 |
| 2031-07-19 | $78.41 | $76.06 | $80.77 |
| 2031-07-20 | $79.57 | $77.18 | $81.95 |
| 2031-07-21 | $78.47 | $76.12 | $80.83 |
| 2031-07-22 | $79.63 | $77.24 | $82.02 |
| 2031-07-23 | $78.53 | $76.18 | $80.89 |
| 2031-07-24 | $79.69 | $77.30 | $82.08 |
| 2031-07-25 | $79.69 | $77.30 | $82.08 |
| 2031-07-26 | $78.59 | $76.24 | $80.95 |
| 2031-07-27 | $79.07 | $76.70 | $81.44 |
| 2031-07-28 | $80.23 | $77.83 | $82.64 |
| 2031-07-29 | $79.30 | $76.92 | $81.68 |
| 2031-07-30 | $79.77 | $77.37 | $82.16 |
| 2031-07-31 | $80.23 | $77.83 | $82.64 |
| 2031 August | |||
| 2031-08-01 | $80.23 | $77.83 | $82.64 |
| 2031-08-02 | $79.77 | $77.37 | $82.16 |
| 2031-08-03 | $80.94 | $78.51 | $83.37 |
| 2031-08-04 | $82.13 | $79.67 | $84.59 |
| 2031-08-05 | $82.13 | $79.67 | $84.59 |
| 2031-08-06 | $82.13 | $79.67 | $84.59 |
| 2031-08-07 | $82.13 | $79.67 | $84.59 |
| 2031-08-08 | $82.13 | $79.67 | $84.59 |
| 2031-08-09 | $83.34 | $80.84 | $85.84 |
| 2031-08-10 | $82.19 | $79.73 | $84.66 |
| 2031-08-11 | $81.71 | $79.26 | $84.16 |
| 2031-08-12 | $82.91 | $80.43 | $85.40 |
| 2031-08-13 | $81.77 | $79.32 | $84.23 |
| 2031-08-14 | $82.98 | $80.49 | $85.47 |
| 2031-08-15 | $81.84 | $79.38 | $84.29 |
| 2031-08-16 | $83.04 | $80.55 | $85.53 |
| 2031-08-17 | $83.04 | $80.55 | $85.53 |
| 2031-08-18 | $81.90 | $79.44 | $84.36 |
| 2031-08-19 | $82.40 | $79.92 | $84.87 |
| 2031-08-20 | $83.61 | $81.10 | $86.12 |
| 2031-08-21 | $82.64 | $80.16 | $85.11 |
| 2031-08-22 | $83.12 | $80.63 | $85.62 |
| 2031-08-23 | $83.61 | $81.10 | $86.12 |
| 2031-08-24 | $83.61 | $81.10 | $86.12 |
| 2031-08-25 | $83.12 | $80.63 | $85.62 |
| 2031-08-26 | $84.34 | $81.81 | $86.87 |
| 2031-08-27 | $85.59 | $83.02 | $88.15 |
| 2031-08-28 | $85.59 | $83.02 | $88.15 |
| 2031-08-29 | $85.59 | $83.02 | $88.15 |
| 2031-08-30 | $85.59 | $83.02 | $88.15 |
| 2031-08-31 | $85.59 | $83.02 | $88.15 |
| 2031 September | |||
| 2031-09-01 | $86.84 | $84.24 | $89.45 |
| 2031-09-02 | $85.65 | $83.08 | $88.22 |
| 2031-09-03 | $85.15 | $82.59 | $87.70 |
| 2031-09-04 | $86.40 | $83.81 | $88.99 |
| 2031-09-05 | $85.21 | $82.66 | $87.77 |
| 2031-09-06 | $86.47 | $83.87 | $89.06 |
| 2031-09-07 | $85.28 | $82.72 | $87.84 |
| 2031-09-08 | $86.53 | $83.94 | $89.13 |
| 2031-09-09 | $86.53 | $83.94 | $89.13 |
| 2031-09-10 | $85.34 | $82.78 | $87.90 |
| 2031-09-11 | $85.86 | $83.29 | $88.44 |
| 2031-09-12 | $87.12 | $84.51 | $89.74 |
| 2031-09-13 | $86.11 | $83.53 | $88.69 |
| 2031-09-14 | $86.62 | $84.02 | $89.22 |
| 2031-09-15 | $87.12 | $84.51 | $89.74 |
| 2031-09-16 | $87.12 | $84.51 | $89.74 |
| 2031-09-17 | $86.62 | $84.02 | $89.22 |
| 2031-09-18 | $87.89 | $85.26 | $90.53 |
| 2031-09-19 | $89.18 | $86.51 | $91.86 |
| 2031-09-20 | $89.18 | $86.51 | $91.86 |
| 2031-09-21 | $89.18 | $86.51 | $91.86 |
| 2031-09-22 | $89.18 | $86.51 | $91.86 |
| 2031-09-23 | $89.18 | $86.51 | $91.86 |
| 2031-09-24 | $90.50 | $87.78 | $93.21 |