Current AMARIN price: $1.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.101 | $2.037 | $2.164 |
| 2026-01-02 | $2.088 | $2.026 | $2.151 |
| 2026-01-03 | $2.119 | $2.055 | $2.183 |
| 2026-01-04 | $2.090 | $2.027 | $2.153 |
| 2026-01-05 | $2.121 | $2.057 | $2.184 |
| 2026-01-06 | $2.091 | $2.029 | $2.154 |
| 2026-01-07 | $2.122 | $2.059 | $2.186 |
| 2026-01-08 | $2.122 | $2.059 | $2.186 |
| 2026-01-09 | $2.093 | $2.030 | $2.156 |
| 2026-01-10 | $2.106 | $2.043 | $2.169 |
| 2026-01-11 | $2.137 | $2.073 | $2.201 |
| 2026-01-12 | $2.112 | $2.048 | $2.175 |
| 2026-01-13 | $2.124 | $2.061 | $2.188 |
| 2026-01-14 | $2.137 | $2.073 | $2.201 |
| 2026-01-15 | $2.137 | $2.073 | $2.201 |
| 2026-01-16 | $2.124 | $2.061 | $2.188 |
| 2026-01-17 | $2.155 | $2.091 | $2.220 |
| 2026-01-18 | $2.187 | $2.122 | $2.253 |
| 2026-01-19 | $2.187 | $2.122 | $2.253 |
| 2026-01-20 | $2.187 | $2.122 | $2.253 |
| 2026-01-21 | $2.187 | $2.122 | $2.253 |
| 2026-01-22 | $2.187 | $2.122 | $2.253 |
| 2026-01-23 | $2.219 | $2.153 | $2.286 |
| 2026-01-24 | $2.189 | $2.123 | $2.255 |
| 2026-01-25 | $2.176 | $2.111 | $2.241 |
| 2026-01-26 | $2.208 | $2.142 | $2.274 |
| 2026-01-27 | $2.178 | $2.112 | $2.243 |
| 2026-01-28 | $2.210 | $2.143 | $2.276 |
| 2026-01-29 | $2.179 | $2.114 | $2.245 |
| 2026-01-30 | $2.211 | $2.145 | $2.278 |
| 2026-01-31 | $2.211 | $2.145 | $2.278 |
| 2026 February | |||
| 2026-02-01 | $2.181 | $2.116 | $2.246 |
| 2026-02-02 | $2.194 | $2.128 | $2.260 |
| 2026-02-03 | $2.227 | $2.160 | $2.293 |
| 2026-02-04 | $2.201 | $2.135 | $2.267 |
| 2026-02-05 | $2.214 | $2.147 | $2.280 |
| 2026-02-06 | $2.227 | $2.160 | $2.293 |
| 2026-02-07 | $2.227 | $2.160 | $2.293 |
| 2026-02-08 | $2.214 | $2.147 | $2.280 |
| 2026-02-09 | $2.246 | $2.179 | $2.314 |
| 2026-02-10 | $2.279 | $2.211 | $2.348 |
| 2026-02-11 | $2.279 | $2.211 | $2.348 |
| 2026-02-12 | $2.279 | $2.211 | $2.348 |
| 2026-02-13 | $2.279 | $2.211 | $2.348 |
| 2026-02-14 | $2.279 | $2.211 | $2.348 |
| 2026-02-15 | $2.313 | $2.243 | $2.382 |
| 2026-02-16 | $2.281 | $2.212 | $2.349 |
| 2026-02-17 | $2.268 | $2.200 | $2.336 |
| 2026-02-18 | $2.301 | $2.232 | $2.370 |
| 2026-02-19 | $2.269 | $2.201 | $2.337 |
| 2026-02-20 | $2.303 | $2.234 | $2.372 |
| 2026-02-21 | $2.271 | $2.203 | $2.339 |
| 2026-02-22 | $2.304 | $2.235 | $2.374 |
| 2026-02-23 | $2.304 | $2.235 | $2.374 |
| 2026-02-24 | $2.273 | $2.205 | $2.341 |
| 2026-02-25 | $2.287 | $2.218 | $2.355 |
| 2026-02-26 | $2.320 | $2.251 | $2.390 |
| 2026-02-27 | $2.293 | $2.224 | $2.362 |
| 2026-02-28 | $2.307 | $2.237 | $2.376 |
| 2026 March | |||
| 2026-03-01 | $2.320 | $2.251 | $2.390 |
| 2026-03-02 | $2.320 | $2.251 | $2.390 |
| 2026-03-03 | $2.307 | $2.237 | $2.376 |
| 2026-03-04 | $2.341 | $2.270 | $2.411 |
| 2026-03-05 | $2.375 | $2.304 | $2.446 |
| 2026-03-06 | $2.375 | $2.304 | $2.446 |
| 2026-03-07 | $2.375 | $2.304 | $2.446 |
| 2026-03-08 | $2.375 | $2.304 | $2.446 |
| 2026-03-09 | $2.375 | $2.304 | $2.446 |
| 2026-03-10 | $2.410 | $2.338 | $2.482 |
| 2026-03-11 | $2.377 | $2.306 | $2.448 |
| 2026-03-12 | $2.363 | $2.292 | $2.434 |
| 2026-03-13 | $2.398 | $2.326 | $2.470 |
| 2026-03-14 | $2.365 | $2.294 | $2.436 |
| 2026-03-15 | $2.400 | $2.328 | $2.472 |
| 2026-03-16 | $2.367 | $2.296 | $2.438 |
| 2026-03-17 | $2.401 | $2.329 | $2.473 |
| 2026-03-18 | $2.401 | $2.329 | $2.473 |
| 2026-03-19 | $2.368 | $2.297 | $2.439 |
| 2026-03-20 | $2.383 | $2.311 | $2.454 |
| 2026-03-21 | $2.418 | $2.345 | $2.490 |
| 2026-03-22 | $2.390 | $2.318 | $2.461 |
| 2026-03-23 | $2.404 | $2.332 | $2.476 |
| 2026-03-24 | $2.418 | $2.345 | $2.490 |
| 2026-03-25 | $2.418 | $2.345 | $2.490 |
| 2026-03-26 | $2.404 | $2.332 | $2.476 |
| 2026-03-27 | $2.439 | $2.366 | $2.512 |
| 2026-03-28 | $2.475 | $2.401 | $2.549 |
| 2026-03-29 | $2.475 | $2.401 | $2.549 |
| 2026-03-30 | $2.475 | $2.401 | $2.549 |
| 2026-03-31 | $2.475 | $2.401 | $2.549 |
| 2026 April | |||
| 2026-04-01 | $2.475 | $2.401 | $2.549 |
| 2026-04-02 | $2.511 | $2.436 | $2.587 |
| 2026-04-03 | $2.477 | $2.403 | $2.551 |
| 2026-04-04 | $2.462 | $2.388 | $2.536 |
| 2026-04-05 | $2.499 | $2.424 | $2.574 |
| 2026-04-06 | $2.464 | $2.390 | $2.538 |
| 2026-04-07 | $2.500 | $2.425 | $2.575 |
| 2026-04-08 | $2.466 | $2.392 | $2.540 |
| 2026-04-09 | $2.502 | $2.427 | $2.577 |
| 2026-04-10 | $2.502 | $2.427 | $2.577 |
| 2026-04-11 | $2.468 | $2.394 | $2.542 |
| 2026-04-12 | $2.483 | $2.408 | $2.557 |
| 2026-04-13 | $2.519 | $2.444 | $2.595 |
| 2026-04-14 | $2.490 | $2.415 | $2.565 |
| 2026-04-15 | $2.505 | $2.430 | $2.580 |
| 2026-04-16 | $2.519 | $2.444 | $2.595 |
| 2026-04-17 | $2.519 | $2.444 | $2.595 |
| 2026-04-18 | $2.505 | $2.430 | $2.580 |
| 2026-04-19 | $2.542 | $2.465 | $2.618 |
| 2026-04-20 | $2.579 | $2.502 | $2.656 |
| 2026-04-21 | $2.579 | $2.502 | $2.656 |
| 2026-04-22 | $2.579 | $2.502 | $2.656 |
| 2026-04-23 | $2.579 | $2.502 | $2.656 |
| 2026-04-24 | $2.579 | $2.502 | $2.656 |
| 2026-04-25 | $2.617 | $2.538 | $2.696 |
| 2026-04-26 | $2.581 | $2.504 | $2.658 |
| 2026-04-27 | $2.566 | $2.489 | $2.643 |
| 2026-04-28 | $2.604 | $2.526 | $2.682 |
| 2026-04-29 | $2.568 | $2.491 | $2.645 |
| 2026-04-30 | $2.606 | $2.527 | $2.684 |
| 2026 May | |||
| 2026-05-01 | $2.570 | $2.493 | $2.647 |
| 2026-05-02 | $2.608 | $2.529 | $2.686 |
| 2026-05-03 | $2.608 | $2.529 | $2.686 |
| 2026-05-04 | $2.572 | $2.495 | $2.649 |
| 2026-05-05 | $2.587 | $2.510 | $2.665 |
| 2026-05-06 | $2.625 | $2.547 | $2.704 |
| 2026-05-07 | $2.595 | $2.517 | $2.673 |
| 2026-05-08 | $2.610 | $2.532 | $2.688 |
| 2026-05-09 | $2.625 | $2.547 | $2.704 |
| 2026-05-10 | $2.625 | $2.547 | $2.704 |
| 2026-05-11 | $2.610 | $2.532 | $2.688 |
| 2026-05-12 | $2.649 | $2.569 | $2.728 |
| 2026-05-13 | $2.688 | $2.607 | $2.768 |
| 2026-05-14 | $2.688 | $2.607 | $2.768 |
| 2026-05-15 | $2.688 | $2.607 | $2.768 |
| 2026-05-16 | $2.688 | $2.607 | $2.768 |
| 2026-05-17 | $2.688 | $2.607 | $2.768 |
| 2026-05-18 | $2.727 | $2.645 | $2.809 |
| 2026-05-19 | $2.690 | $2.609 | $2.770 |
| 2026-05-20 | $2.674 | $2.594 | $2.754 |
| 2026-05-21 | $2.713 | $2.632 | $2.795 |
| 2026-05-22 | $2.676 | $2.596 | $2.756 |
| 2026-05-23 | $2.715 | $2.634 | $2.797 |
| 2026-05-24 | $2.678 | $2.598 | $2.758 |
| 2026-05-25 | $2.717 | $2.636 | $2.799 |
| 2026-05-26 | $2.717 | $2.636 | $2.799 |
| 2026-05-27 | $2.680 | $2.600 | $2.760 |
| 2026-05-28 | $2.696 | $2.615 | $2.777 |
| 2026-05-29 | $2.736 | $2.654 | $2.818 |
| 2026-05-30 | $2.704 | $2.623 | $2.785 |
| 2026-05-31 | $2.720 | $2.638 | $2.802 |
| 2026 June | |||
| 2026-06-01 | $2.736 | $2.654 | $2.818 |
| 2026-06-02 | $2.736 | $2.654 | $2.818 |
| 2026-06-03 | $2.720 | $2.638 | $2.802 |
| 2026-06-04 | $2.760 | $2.677 | $2.843 |
| 2026-06-05 | $2.801 | $2.717 | $2.885 |
| 2026-06-06 | $2.801 | $2.717 | $2.885 |
| 2026-06-07 | $2.801 | $2.717 | $2.885 |
| 2026-06-08 | $2.801 | $2.717 | $2.885 |
| 2026-06-09 | $2.801 | $2.717 | $2.885 |
| 2026-06-10 | $2.842 | $2.757 | $2.927 |
| 2026-06-11 | $2.803 | $2.719 | $2.887 |
| 2026-06-12 | $2.786 | $2.703 | $2.870 |
| 2026-06-13 | $2.827 | $2.742 | $2.912 |
| 2026-06-14 | $2.788 | $2.705 | $2.872 |
| 2026-06-15 | $2.829 | $2.745 | $2.914 |
| 2026-06-16 | $2.791 | $2.707 | $2.874 |
| 2026-06-17 | $2.832 | $2.747 | $2.917 |
| 2026-06-18 | $2.832 | $2.747 | $2.917 |
| 2026-06-19 | $2.793 | $2.709 | $2.876 |
| 2026-06-20 | $2.810 | $2.725 | $2.894 |
| 2026-06-21 | $2.851 | $2.765 | $2.936 |
| 2026-06-22 | $2.818 | $2.733 | $2.902 |
| 2026-06-23 | $2.834 | $2.749 | $2.919 |
| 2026-06-24 | $2.851 | $2.765 | $2.936 |
| 2026-06-25 | $2.851 | $2.765 | $2.936 |
| 2026-06-26 | $2.834 | $2.749 | $2.919 |
| 2026-06-27 | $2.876 | $2.790 | $2.962 |
| 2026-06-28 | $2.918 | $2.831 | $3.006 |
| 2026-06-29 | $2.918 | $2.831 | $3.006 |
| 2026-06-30 | $2.918 | $2.831 | $3.006 |
| 2026 July | |||
| 2026-07-01 | $2.918 | $2.831 | $3.006 |
| 2026-07-02 | $2.918 | $2.831 | $3.006 |
| 2026-07-03 | $2.961 | $2.872 | $3.050 |
| 2026-07-04 | $2.921 | $2.833 | $3.008 |
| 2026-07-05 | $2.904 | $2.816 | $2.991 |
| 2026-07-06 | $2.946 | $2.858 | $3.035 |
| 2026-07-07 | $2.906 | $2.819 | $2.993 |
| 2026-07-08 | $2.948 | $2.860 | $3.037 |
| 2026-07-09 | $2.908 | $2.821 | $2.995 |
| 2026-07-10 | $2.951 | $2.862 | $3.039 |
| 2026-07-11 | $2.951 | $2.862 | $3.039 |
| 2026-07-12 | $2.910 | $2.823 | $2.997 |
| 2026-07-13 | $2.928 | $2.840 | $3.016 |
| 2026-07-14 | $2.971 | $2.882 | $3.060 |
| 2026-07-15 | $2.936 | $2.848 | $3.024 |
| 2026-07-16 | $2.954 | $2.865 | $3.042 |
| 2026-07-17 | $2.971 | $2.882 | $3.060 |
| 2026-07-18 | $2.971 | $2.882 | $3.060 |
| 2026-07-19 | $2.954 | $2.865 | $3.042 |
| 2026-07-20 | $2.997 | $2.907 | $3.087 |
| 2026-07-21 | $3.041 | $2.950 | $3.132 |
| 2026-07-22 | $3.041 | $2.950 | $3.132 |
| 2026-07-23 | $3.041 | $2.950 | $3.132 |
| 2026-07-24 | $3.041 | $2.950 | $3.132 |
| 2026-07-25 | $3.041 | $2.950 | $3.132 |
| 2026-07-26 | $3.086 | $2.993 | $3.178 |
| 2026-07-27 | $3.043 | $2.952 | $3.135 |
| 2026-07-28 | $3.026 | $2.935 | $3.116 |
| 2026-07-29 | $3.070 | $2.978 | $3.162 |
| 2026-07-30 | $3.028 | $2.937 | $3.119 |
| 2026-07-31 | $3.072 | $2.980 | $3.165 |
| 2026 August | |||
| 2026-08-01 | $3.030 | $2.939 | $3.121 |
| 2026-08-02 | $3.075 | $2.983 | $3.167 |
| 2026-08-03 | $3.075 | $2.983 | $3.167 |
| 2026-08-04 | $3.033 | $2.942 | $3.124 |
| 2026-08-05 | $3.051 | $2.959 | $3.142 |
| 2026-08-06 | $3.096 | $3.003 | $3.189 |
| 2026-08-07 | $3.060 | $2.968 | $3.152 |
| 2026-08-08 | $3.078 | $2.985 | $3.170 |
| 2026-08-09 | $3.096 | $3.003 | $3.189 |
| 2026-08-10 | $3.096 | $3.003 | $3.189 |
| 2026-08-11 | $3.078 | $2.985 | $3.170 |
| 2026-08-12 | $3.123 | $3.029 | $3.217 |
| 2026-08-13 | $3.169 | $3.074 | $3.264 |
| 2026-08-14 | $3.169 | $3.074 | $3.264 |
| 2026-08-15 | $3.169 | $3.074 | $3.264 |
| 2026-08-16 | $3.169 | $3.074 | $3.264 |
| 2026-08-17 | $3.169 | $3.074 | $3.264 |
| 2026-08-18 | $3.216 | $3.119 | $3.312 |
| 2026-08-19 | $3.171 | $3.076 | $3.267 |
| 2026-08-20 | $3.153 | $3.058 | $3.247 |
| 2026-08-21 | $3.199 | $3.103 | $3.295 |
| 2026-08-22 | $3.155 | $3.061 | $3.250 |
| 2026-08-23 | $3.202 | $3.106 | $3.298 |
| 2026-08-24 | $3.158 | $3.063 | $3.252 |
| 2026-08-25 | $3.204 | $3.108 | $3.300 |
| 2026-08-26 | $3.204 | $3.108 | $3.300 |
| 2026-08-27 | $3.160 | $3.065 | $3.255 |
| 2026-08-28 | $3.179 | $3.084 | $3.275 |
| 2026-08-29 | $3.226 | $3.129 | $3.323 |
| 2026-08-30 | $3.189 | $3.093 | $3.284 |
| 2026-08-31 | $3.207 | $3.111 | $3.303 |
| 2026 September | |||
| 2026-09-01 | $3.226 | $3.129 | $3.323 |
| 2026-09-02 | $3.226 | $3.129 | $3.323 |
| 2026-09-03 | $3.207 | $3.111 | $3.303 |
| 2026-09-04 | $3.254 | $3.157 | $3.352 |
| 2026-09-05 | $3.302 | $3.203 | $3.401 |
| 2026-09-06 | $3.302 | $3.203 | $3.401 |
| 2026-09-07 | $3.302 | $3.203 | $3.401 |
| 2026-09-08 | $3.302 | $3.203 | $3.401 |
| 2026-09-09 | $3.302 | $3.203 | $3.401 |
| 2026-09-10 | $3.351 | $3.250 | $3.451 |
| 2026-09-11 | $3.305 | $3.206 | $3.404 |
| 2026-09-12 | $3.286 | $3.187 | $3.384 |
| 2026-09-13 | $3.334 | $3.234 | $3.434 |
| 2026-09-14 | $3.288 | $3.189 | $3.387 |
| 2026-09-15 | $3.336 | $3.236 | $3.436 |
| 2026-09-16 | $3.291 | $3.192 | $3.389 |
| 2026-09-17 | $3.339 | $3.239 | $3.439 |
| 2026-09-18 | $3.339 | $3.239 | $3.439 |
| 2026-09-19 | $3.293 | $3.194 | $3.392 |
| 2026-09-20 | $3.313 | $3.214 | $3.412 |
| 2026-09-21 | $3.362 | $3.261 | $3.463 |
| 2026-09-22 | $3.323 | $3.223 | $3.422 |
| 2026-09-23 | $3.342 | $3.242 | $3.442 |
| 2026-09-24 | $3.362 | $3.261 | $3.463 |
| 2026-09-25 | $3.362 | $3.261 | $3.463 |