Current AMARIN price: $1.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.845 | $7.609 | $8.080 |
| 2028-01-02 | $7.845 | $7.609 | $8.080 |
| 2028-01-03 | $7.845 | $7.609 | $8.080 |
| 2028-01-04 | $7.845 | $7.609 | $8.080 |
| 2028-01-05 | $7.845 | $7.609 | $8.080 |
| 2028-01-06 | $7.960 | $7.721 | $8.199 |
| 2028-01-07 | $7.851 | $7.615 | $8.086 |
| 2028-01-08 | $7.805 | $7.571 | $8.039 |
| 2028-01-09 | $7.920 | $7.682 | $8.157 |
| 2028-01-10 | $7.811 | $7.576 | $8.045 |
| 2028-01-11 | $7.926 | $7.688 | $8.163 |
| 2028-01-12 | $7.817 | $7.582 | $8.051 |
| 2028-01-13 | $7.932 | $7.694 | $8.170 |
| 2028-01-14 | $7.932 | $7.694 | $8.170 |
| 2028-01-15 | $7.823 | $7.588 | $8.057 |
| 2028-01-16 | $7.870 | $7.634 | $8.106 |
| 2028-01-17 | $7.986 | $7.746 | $8.225 |
| 2028-01-18 | $7.893 | $7.656 | $8.130 |
| 2028-01-19 | $7.939 | $7.701 | $8.178 |
| 2028-01-20 | $7.986 | $7.746 | $8.225 |
| 2028-01-21 | $7.986 | $7.746 | $8.225 |
| 2028-01-22 | $7.939 | $7.701 | $8.178 |
| 2028-01-23 | $8.056 | $7.815 | $8.298 |
| 2028-01-24 | $8.175 | $7.930 | $8.420 |
| 2028-01-25 | $8.175 | $7.930 | $8.420 |
| 2028-01-26 | $8.175 | $7.930 | $8.420 |
| 2028-01-27 | $8.175 | $7.930 | $8.420 |
| 2028-01-28 | $8.175 | $7.930 | $8.420 |
| 2028-01-29 | $8.295 | $8.046 | $8.544 |
| 2028-01-30 | $8.181 | $7.936 | $8.426 |
| 2028-01-31 | $8.133 | $7.889 | $8.377 |
| 2028 February | |||
| 2028-02-01 | $8.253 | $8.005 | $8.500 |
| 2028-02-02 | $8.139 | $7.895 | $8.384 |
| 2028-02-03 | $8.259 | $8.011 | $8.507 |
| 2028-02-04 | $8.146 | $7.901 | $8.390 |
| 2028-02-05 | $8.265 | $8.017 | $8.513 |
| 2028-02-06 | $8.265 | $8.017 | $8.513 |
| 2028-02-07 | $8.152 | $7.907 | $8.396 |
| 2028-02-08 | $8.201 | $7.955 | $8.447 |
| 2028-02-09 | $8.322 | $8.072 | $8.571 |
| 2028-02-10 | $8.225 | $7.978 | $8.472 |
| 2028-02-11 | $8.273 | $8.025 | $8.522 |
| 2028-02-12 | $8.322 | $8.072 | $8.571 |
| 2028-02-13 | $8.322 | $8.072 | $8.571 |
| 2028-02-14 | $8.273 | $8.025 | $8.522 |
| 2028-02-15 | $8.395 | $8.143 | $8.647 |
| 2028-02-16 | $8.519 | $8.263 | $8.774 |
| 2028-02-17 | $8.519 | $8.263 | $8.774 |
| 2028-02-18 | $8.519 | $8.263 | $8.774 |
| 2028-02-19 | $8.519 | $8.263 | $8.774 |
| 2028-02-20 | $8.519 | $8.263 | $8.774 |
| 2028-02-21 | $8.644 | $8.385 | $8.903 |
| 2028-02-22 | $8.525 | $8.269 | $8.781 |
| 2028-02-23 | $8.475 | $8.221 | $8.729 |
| 2028-02-24 | $8.600 | $8.342 | $8.858 |
| 2028-02-25 | $8.482 | $8.227 | $8.736 |
| 2028-02-26 | $8.606 | $8.348 | $8.865 |
| 2028-02-27 | $8.488 | $8.234 | $8.743 |
| 2028-02-28 | $8.613 | $8.355 | $8.871 |
| 2028-02-29 | $8.613 | $8.355 | $8.871 |
| 2028 March | |||
| 2028-03-01 | $8.495 | $8.240 | $8.749 |
| 2028-03-02 | $8.546 | $8.290 | $8.802 |
| 2028-03-03 | $8.672 | $8.412 | $8.932 |
| 2028-03-04 | $8.571 | $8.314 | $8.828 |
| 2028-03-05 | $8.621 | $8.363 | $8.880 |
| 2028-03-06 | $8.672 | $8.412 | $8.932 |
| 2028-03-07 | $8.672 | $8.412 | $8.932 |
| 2028-03-08 | $8.621 | $8.363 | $8.880 |
| 2028-03-09 | $8.748 | $8.486 | $9.011 |
| 2028-03-10 | $8.877 | $8.611 | $9.143 |
| 2028-03-11 | $8.877 | $8.611 | $9.143 |
| 2028-03-12 | $8.877 | $8.611 | $9.143 |
| 2028-03-13 | $8.877 | $8.611 | $9.143 |
| 2028-03-14 | $8.877 | $8.611 | $9.143 |
| 2028-03-15 | $9.007 | $8.737 | $9.278 |
| 2028-03-16 | $8.884 | $8.617 | $9.150 |
| 2028-03-17 | $8.832 | $8.567 | $9.097 |
| 2028-03-18 | $8.962 | $8.693 | $9.230 |
| 2028-03-19 | $8.838 | $8.573 | $9.104 |
| 2028-03-20 | $8.968 | $8.699 | $9.238 |
| 2028-03-21 | $8.845 | $8.580 | $9.111 |
| 2028-03-22 | $8.975 | $8.706 | $9.245 |
| 2028-03-23 | $8.975 | $8.706 | $9.245 |
| 2028-03-24 | $8.852 | $8.586 | $9.117 |
| 2028-03-25 | $8.906 | $8.638 | $9.173 |
| 2028-03-26 | $9.037 | $8.765 | $9.308 |
| 2028-03-27 | $8.931 | $8.664 | $9.199 |
| 2028-03-28 | $8.984 | $8.715 | $9.254 |
| 2028-03-29 | $9.037 | $8.765 | $9.308 |
| 2028-03-30 | $9.037 | $8.765 | $9.308 |
| 2028-03-31 | $8.984 | $8.715 | $9.254 |
| 2028 April | |||
| 2028-04-01 | $9.116 | $8.843 | $9.390 |
| 2028-04-02 | $9.250 | $8.973 | $9.528 |
| 2028-04-03 | $9.250 | $8.973 | $9.528 |
| 2028-04-04 | $9.250 | $8.973 | $9.528 |
| 2028-04-05 | $9.250 | $8.973 | $9.528 |
| 2028-04-06 | $9.250 | $8.973 | $9.528 |
| 2028-04-07 | $9.386 | $9.105 | $9.668 |
| 2028-04-08 | $9.257 | $8.980 | $9.535 |
| 2028-04-09 | $9.203 | $8.927 | $9.479 |
| 2028-04-10 | $9.339 | $9.058 | $9.619 |
| 2028-04-11 | $9.210 | $8.934 | $9.487 |
| 2028-04-12 | $9.346 | $9.065 | $9.626 |
| 2028-04-13 | $9.217 | $8.941 | $9.494 |
| 2028-04-14 | $9.353 | $9.072 | $9.633 |
| 2028-04-15 | $9.353 | $9.072 | $9.633 |
| 2028-04-16 | $9.224 | $8.948 | $9.501 |
| 2028-04-17 | $9.280 | $9.002 | $9.559 |
| 2028-04-18 | $9.417 | $9.134 | $9.699 |
| 2028-04-19 | $9.307 | $9.028 | $9.586 |
| 2028-04-20 | $9.362 | $9.081 | $9.643 |
| 2028-04-21 | $9.417 | $9.134 | $9.699 |
| 2028-04-22 | $9.417 | $9.134 | $9.699 |
| 2028-04-23 | $9.362 | $9.081 | $9.643 |
| 2028-04-24 | $9.500 | $9.215 | $9.785 |
| 2028-04-25 | $9.639 | $9.350 | $9.929 |
| 2028-04-26 | $9.639 | $9.350 | $9.929 |
| 2028-04-27 | $9.639 | $9.350 | $9.929 |
| 2028-04-28 | $9.639 | $9.350 | $9.929 |
| 2028-04-29 | $9.639 | $9.350 | $9.929 |
| 2028-04-30 | $9.781 | $9.488 | $10.07 |
| 2028 May | |||
| 2028-05-01 | $9.647 | $9.357 | $9.936 |
| 2028-05-02 | $9.590 | $9.303 | $9.878 |
| 2028-05-03 | $9.731 | $9.439 | $10.02 |
| 2028-05-04 | $9.598 | $9.310 | $9.886 |
| 2028-05-05 | $9.739 | $9.447 | $10.03 |
| 2028-05-06 | $9.605 | $9.317 | $9.893 |
| 2028-05-07 | $9.746 | $9.454 | $10.04 |
| 2028-05-08 | $9.746 | $9.454 | $10.04 |
| 2028-05-09 | $9.612 | $9.324 | $9.901 |
| 2028-05-10 | $9.670 | $9.380 | $9.961 |
| 2028-05-11 | $9.813 | $9.518 | $10.11 |
| 2028-05-12 | $9.699 | $9.408 | $9.990 |
| 2028-05-13 | $9.756 | $9.463 | $10.05 |
| 2028-05-14 | $9.813 | $9.518 | $10.11 |
| 2028-05-15 | $9.813 | $9.518 | $10.11 |
| 2028-05-16 | $9.756 | $9.463 | $10.05 |
| 2028-05-17 | $9.899 | $9.602 | $10.20 |
| 2028-05-18 | $10.04 | $9.743 | $10.35 |
| 2028-05-19 | $10.04 | $9.743 | $10.35 |
| 2028-05-20 | $10.04 | $9.743 | $10.35 |
| 2028-05-21 | $10.04 | $9.743 | $10.35 |
| 2028-05-22 | $10.04 | $9.743 | $10.35 |
| 2028-05-23 | $10.19 | $9.887 | $10.50 |
| 2028-05-24 | $10.05 | $9.751 | $10.35 |
| 2028-05-25 | $9.994 | $9.694 | $10.29 |
| 2028-05-26 | $10.14 | $9.836 | $10.44 |
| 2028-05-27 | $10.00 | $9.701 | $10.30 |
| 2028-05-28 | $10.15 | $9.844 | $10.45 |
| 2028-05-29 | $10.01 | $9.709 | $10.31 |
| 2028-05-30 | $10.16 | $9.851 | $10.46 |
| 2028-05-31 | $10.16 | $9.851 | $10.46 |
| 2028 June | |||
| 2028-06-01 | $10.02 | $9.716 | $10.32 |
| 2028-06-02 | $10.08 | $9.775 | $10.38 |
| 2028-06-03 | $10.23 | $9.919 | $10.53 |
| 2028-06-04 | $10.11 | $9.803 | $10.41 |
| 2028-06-05 | $10.17 | $9.861 | $10.47 |
| 2028-06-06 | $10.23 | $9.919 | $10.53 |
| 2028-06-07 | $10.23 | $9.919 | $10.53 |
| 2028-06-08 | $10.17 | $9.861 | $10.47 |
| 2028-06-09 | $10.32 | $10.01 | $10.63 |
| 2028-06-10 | $10.47 | $10.15 | $10.78 |
| 2028-06-11 | $10.47 | $10.15 | $10.78 |
| 2028-06-12 | $10.47 | $10.15 | $10.78 |
| 2028-06-13 | $10.47 | $10.15 | $10.78 |
| 2028-06-14 | $10.47 | $10.15 | $10.78 |
| 2028-06-15 | $10.62 | $10.30 | $10.94 |
| 2028-06-16 | $10.48 | $10.16 | $10.79 |
| 2028-06-17 | $10.41 | $10.10 | $10.73 |
| 2028-06-18 | $10.57 | $10.25 | $10.88 |
| 2028-06-19 | $10.42 | $10.11 | $10.73 |
| 2028-06-20 | $10.58 | $10.26 | $10.89 |
| 2028-06-21 | $10.43 | $10.12 | $10.74 |
| 2028-06-22 | $10.58 | $10.27 | $10.90 |
| 2028-06-23 | $10.58 | $10.27 | $10.90 |
| 2028-06-24 | $10.44 | $10.12 | $10.75 |
| 2028-06-25 | $10.50 | $10.19 | $10.82 |
| 2028-06-26 | $10.66 | $10.34 | $10.98 |
| 2028-06-27 | $10.53 | $10.22 | $10.85 |
| 2028-06-28 | $10.59 | $10.28 | $10.91 |
| 2028-06-29 | $10.66 | $10.34 | $10.98 |
| 2028-06-30 | $10.66 | $10.34 | $10.98 |
| 2028 July | |||
| 2028-07-01 | $10.59 | $10.28 | $10.91 |
| 2028-07-02 | $10.75 | $10.43 | $11.07 |
| 2028-07-03 | $10.91 | $10.58 | $11.23 |
| 2028-07-04 | $10.91 | $10.58 | $11.23 |
| 2028-07-05 | $10.91 | $10.58 | $11.23 |
| 2028-07-06 | $10.91 | $10.58 | $11.23 |
| 2028-07-07 | $10.91 | $10.58 | $11.23 |
| 2028-07-08 | $11.07 | $10.74 | $11.40 |
| 2028-07-09 | $10.92 | $10.59 | $11.24 |
| 2028-07-10 | $10.85 | $10.53 | $11.18 |
| 2028-07-11 | $11.01 | $10.68 | $11.34 |
| 2028-07-12 | $10.86 | $10.53 | $11.19 |
| 2028-07-13 | $11.02 | $10.69 | $11.35 |
| 2028-07-14 | $10.87 | $10.54 | $11.19 |
| 2028-07-15 | $11.03 | $10.70 | $11.36 |
| 2028-07-16 | $11.03 | $10.70 | $11.36 |
| 2028-07-17 | $10.88 | $10.55 | $11.20 |
| 2028-07-18 | $10.94 | $10.61 | $11.27 |
| 2028-07-19 | $11.10 | $10.77 | $11.44 |
| 2028-07-20 | $10.97 | $10.65 | $11.30 |
| 2028-07-21 | $11.04 | $10.71 | $11.37 |
| 2028-07-22 | $11.10 | $10.77 | $11.44 |
| 2028-07-23 | $11.10 | $10.77 | $11.44 |
| 2028-07-24 | $11.04 | $10.71 | $11.37 |
| 2028-07-25 | $11.20 | $10.87 | $11.54 |
| 2028-07-26 | $11.37 | $11.03 | $11.71 |
| 2028-07-27 | $11.37 | $11.03 | $11.71 |
| 2028-07-28 | $11.37 | $11.03 | $11.71 |
| 2028-07-29 | $11.37 | $11.03 | $11.71 |
| 2028-07-30 | $11.37 | $11.03 | $11.71 |
| 2028-07-31 | $11.53 | $11.19 | $11.88 |
| 2028 August | |||
| 2028-08-01 | $11.38 | $11.03 | $11.72 |
| 2028-08-02 | $11.31 | $10.97 | $11.65 |
| 2028-08-03 | $11.47 | $11.13 | $11.82 |
| 2028-08-04 | $11.32 | $10.98 | $11.66 |
| 2028-08-05 | $11.48 | $11.14 | $11.83 |
| 2028-08-06 | $11.33 | $10.99 | $11.67 |
| 2028-08-07 | $11.49 | $11.15 | $11.84 |
| 2028-08-08 | $11.49 | $11.15 | $11.84 |
| 2028-08-09 | $11.33 | $10.99 | $11.67 |
| 2028-08-10 | $11.40 | $11.06 | $11.75 |
| 2028-08-11 | $11.57 | $11.22 | $11.92 |
| 2028-08-12 | $11.44 | $11.09 | $11.78 |
| 2028-08-13 | $11.50 | $11.16 | $11.85 |
| 2028-08-14 | $11.57 | $11.22 | $11.92 |
| 2028-08-15 | $11.57 | $11.22 | $11.92 |
| 2028-08-16 | $11.50 | $11.16 | $11.85 |
| 2028-08-17 | $11.67 | $11.32 | $12.02 |
| 2028-08-18 | $11.84 | $11.49 | $12.20 |
| 2028-08-19 | $11.84 | $11.49 | $12.20 |
| 2028-08-20 | $11.84 | $11.49 | $12.20 |
| 2028-08-21 | $11.84 | $11.49 | $12.20 |
| 2028-08-22 | $11.84 | $11.49 | $12.20 |
| 2028-08-23 | $12.02 | $11.66 | $12.38 |
| 2028-08-24 | $11.85 | $11.50 | $12.21 |
| 2028-08-25 | $11.78 | $11.43 | $12.14 |
| 2028-08-26 | $11.96 | $11.60 | $12.32 |
| 2028-08-27 | $11.79 | $11.44 | $12.15 |
| 2028-08-28 | $11.97 | $11.61 | $12.33 |
| 2028-08-29 | $11.80 | $11.45 | $12.16 |
| 2028-08-30 | $11.98 | $11.62 | $12.34 |
| 2028-08-31 | $11.98 | $11.62 | $12.34 |
| 2028 September | |||
| 2028-09-01 | $11.81 | $11.46 | $12.17 |
| 2028-09-02 | $11.88 | $11.53 | $12.24 |
| 2028-09-03 | $12.06 | $11.70 | $12.42 |
| 2028-09-04 | $11.92 | $11.56 | $12.27 |
| 2028-09-05 | $11.99 | $11.63 | $12.35 |
| 2028-09-06 | $12.06 | $11.70 | $12.42 |
| 2028-09-07 | $12.06 | $11.70 | $12.42 |
| 2028-09-08 | $11.99 | $11.63 | $12.35 |
| 2028-09-09 | $12.16 | $11.80 | $12.53 |
| 2028-09-10 | $12.34 | $11.97 | $12.71 |
| 2028-09-11 | $12.34 | $11.97 | $12.71 |
| 2028-09-12 | $12.34 | $11.97 | $12.71 |
| 2028-09-13 | $12.34 | $11.97 | $12.71 |
| 2028-09-14 | $12.34 | $11.97 | $12.71 |
| 2028-09-15 | $12.52 | $12.15 | $12.90 |
| 2028-09-16 | $12.35 | $11.98 | $12.72 |
| 2028-09-17 | $12.28 | $11.91 | $12.65 |
| 2028-09-18 | $12.46 | $12.09 | $12.83 |
| 2028-09-19 | $12.29 | $11.92 | $12.66 |
| 2028-09-20 | $12.47 | $12.10 | $12.84 |
| 2028-09-21 | $12.30 | $11.93 | $12.67 |
| 2028-09-22 | $12.48 | $12.11 | $12.85 |
| 2028-09-23 | $12.48 | $12.11 | $12.85 |
| 2028-09-24 | $12.31 | $11.94 | $12.68 |