Current AMARIN price: $1.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $14.73 | $14.29 | $15.17 |
| 2029-01-02 | $14.95 | $14.50 | $15.39 |
| 2029-01-03 | $15.17 | $14.71 | $15.62 |
| 2029-01-04 | $15.17 | $14.71 | $15.62 |
| 2029-01-05 | $15.17 | $14.71 | $15.62 |
| 2029-01-06 | $15.17 | $14.71 | $15.62 |
| 2029-01-07 | $15.17 | $14.71 | $15.62 |
| 2029-01-08 | $15.39 | $14.93 | $15.85 |
| 2029-01-09 | $15.18 | $14.72 | $15.63 |
| 2029-01-10 | $15.09 | $14.64 | $15.54 |
| 2029-01-11 | $15.31 | $14.85 | $15.77 |
| 2029-01-12 | $15.10 | $14.65 | $15.55 |
| 2029-01-13 | $15.32 | $14.86 | $15.78 |
| 2029-01-14 | $15.11 | $14.66 | $15.57 |
| 2029-01-15 | $15.33 | $14.87 | $15.79 |
| 2029-01-16 | $15.33 | $14.87 | $15.79 |
| 2029-01-17 | $15.12 | $14.67 | $15.58 |
| 2029-01-18 | $15.22 | $14.76 | $15.67 |
| 2029-01-19 | $15.44 | $14.98 | $15.90 |
| 2029-01-20 | $15.26 | $14.80 | $15.72 |
| 2029-01-21 | $15.35 | $14.89 | $15.81 |
| 2029-01-22 | $15.44 | $14.98 | $15.90 |
| 2029-01-23 | $15.44 | $14.98 | $15.90 |
| 2029-01-24 | $15.35 | $14.89 | $15.81 |
| 2029-01-25 | $15.57 | $15.11 | $16.04 |
| 2029-01-26 | $15.80 | $15.33 | $16.28 |
| 2029-01-27 | $15.80 | $15.33 | $16.28 |
| 2029-01-28 | $15.80 | $15.33 | $16.28 |
| 2029-01-29 | $15.80 | $15.33 | $16.28 |
| 2029-01-30 | $15.80 | $15.33 | $16.28 |
| 2029-01-31 | $16.04 | $15.56 | $16.52 |
| 2029 February | |||
| 2029-02-01 | $15.82 | $15.34 | $16.29 |
| 2029-02-02 | $15.72 | $15.25 | $16.20 |
| 2029-02-03 | $15.95 | $15.48 | $16.43 |
| 2029-02-04 | $15.74 | $15.26 | $16.21 |
| 2029-02-05 | $15.97 | $15.49 | $16.45 |
| 2029-02-06 | $15.75 | $15.28 | $16.22 |
| 2029-02-07 | $15.98 | $15.50 | $16.46 |
| 2029-02-08 | $15.98 | $15.50 | $16.46 |
| 2029-02-09 | $15.76 | $15.29 | $16.23 |
| 2029-02-10 | $15.86 | $15.38 | $16.33 |
| 2029-02-11 | $16.09 | $15.61 | $16.57 |
| 2029-02-12 | $15.90 | $15.42 | $16.38 |
| 2029-02-13 | $15.99 | $15.51 | $16.47 |
| 2029-02-14 | $16.09 | $15.61 | $16.57 |
| 2029-02-15 | $16.09 | $15.61 | $16.57 |
| 2029-02-16 | $15.99 | $15.51 | $16.47 |
| 2029-02-17 | $16.23 | $15.74 | $16.72 |
| 2029-02-18 | $16.47 | $15.97 | $16.96 |
| 2029-02-19 | $16.47 | $15.97 | $16.96 |
| 2029-02-20 | $16.47 | $15.97 | $16.96 |
| 2029-02-21 | $16.47 | $15.97 | $16.96 |
| 2029-02-22 | $16.47 | $15.97 | $16.96 |
| 2029-02-23 | $16.71 | $16.21 | $17.21 |
| 2029-02-24 | $16.48 | $15.99 | $16.98 |
| 2029-02-25 | $16.38 | $15.89 | $16.88 |
| 2029-02-26 | $16.63 | $16.13 | $17.12 |
| 2029-02-27 | $16.40 | $15.91 | $16.89 |
| 2029-02-28 | $16.64 | $16.14 | $17.14 |
| 2029 March | |||
| 2029-03-01 | $16.41 | $15.92 | $16.90 |
| 2029-03-02 | $16.65 | $16.15 | $17.15 |
| 2029-03-03 | $16.65 | $16.15 | $17.15 |
| 2029-03-04 | $16.42 | $15.93 | $16.92 |
| 2029-03-05 | $16.52 | $16.03 | $17.02 |
| 2029-03-06 | $16.77 | $16.26 | $17.27 |
| 2029-03-07 | $16.57 | $16.07 | $17.07 |
| 2029-03-08 | $16.67 | $16.17 | $17.17 |
| 2029-03-09 | $16.77 | $16.26 | $17.27 |
| 2029-03-10 | $16.77 | $16.26 | $17.27 |
| 2029-03-11 | $16.67 | $16.17 | $17.17 |
| 2029-03-12 | $16.91 | $16.41 | $17.42 |
| 2029-03-13 | $17.16 | $16.65 | $17.68 |
| 2029-03-14 | $17.16 | $16.65 | $17.68 |
| 2029-03-15 | $17.16 | $16.65 | $17.68 |
| 2029-03-16 | $17.16 | $16.65 | $17.68 |
| 2029-03-17 | $17.16 | $16.65 | $17.68 |
| 2029-03-18 | $17.41 | $16.89 | $17.94 |
| 2029-03-19 | $17.17 | $16.66 | $17.69 |
| 2029-03-20 | $17.07 | $16.56 | $17.59 |
| 2029-03-21 | $17.33 | $16.81 | $17.85 |
| 2029-03-22 | $17.09 | $16.57 | $17.60 |
| 2029-03-23 | $17.34 | $16.82 | $17.86 |
| 2029-03-24 | $17.10 | $16.59 | $17.61 |
| 2029-03-25 | $17.35 | $16.83 | $17.87 |
| 2029-03-26 | $17.35 | $16.83 | $17.87 |
| 2029-03-27 | $17.11 | $16.60 | $17.63 |
| 2029-03-28 | $17.22 | $16.70 | $17.73 |
| 2029-03-29 | $17.47 | $16.95 | $17.99 |
| 2029-03-30 | $17.27 | $16.75 | $17.79 |
| 2029-03-31 | $17.37 | $16.85 | $17.89 |
| 2029 April | |||
| 2029-04-01 | $17.47 | $16.95 | $17.99 |
| 2029-04-02 | $17.47 | $16.95 | $17.99 |
| 2029-04-03 | $17.37 | $16.85 | $17.89 |
| 2029-04-04 | $17.62 | $17.10 | $18.15 |
| 2029-04-05 | $17.88 | $17.35 | $18.42 |
| 2029-04-06 | $17.88 | $17.35 | $18.42 |
| 2029-04-07 | $17.88 | $17.35 | $18.42 |
| 2029-04-08 | $17.88 | $17.35 | $18.42 |
| 2029-04-09 | $17.88 | $17.35 | $18.42 |
| 2029-04-10 | $18.15 | $17.60 | $18.69 |
| 2029-04-11 | $17.90 | $17.36 | $18.43 |
| 2029-04-12 | $17.79 | $17.26 | $18.33 |
| 2029-04-13 | $18.05 | $17.51 | $18.60 |
| 2029-04-14 | $17.81 | $17.27 | $18.34 |
| 2029-04-15 | $18.07 | $17.53 | $18.61 |
| 2029-04-16 | $17.82 | $17.28 | $18.35 |
| 2029-04-17 | $18.08 | $17.54 | $18.62 |
| 2029-04-18 | $18.08 | $17.54 | $18.62 |
| 2029-04-19 | $17.83 | $17.30 | $18.37 |
| 2029-04-20 | $17.94 | $17.40 | $18.48 |
| 2029-04-21 | $18.21 | $17.66 | $18.75 |
| 2029-04-22 | $17.99 | $17.45 | $18.53 |
| 2029-04-23 | $18.10 | $17.56 | $18.64 |
| 2029-04-24 | $18.21 | $17.66 | $18.75 |
| 2029-04-25 | $18.21 | $17.66 | $18.75 |
| 2029-04-26 | $18.10 | $17.56 | $18.64 |
| 2029-04-27 | $18.37 | $17.81 | $18.92 |
| 2029-04-28 | $18.64 | $18.08 | $19.19 |
| 2029-04-29 | $18.64 | $18.08 | $19.19 |
| 2029-04-30 | $18.64 | $18.08 | $19.19 |
| 2029 May | |||
| 2029-05-01 | $18.64 | $18.08 | $19.19 |
| 2029-05-02 | $18.64 | $18.08 | $19.19 |
| 2029-05-03 | $18.91 | $18.34 | $19.48 |
| 2029-05-04 | $18.65 | $18.09 | $19.21 |
| 2029-05-05 | $18.54 | $17.98 | $19.10 |
| 2029-05-06 | $18.81 | $18.25 | $19.38 |
| 2029-05-07 | $18.55 | $18.00 | $19.11 |
| 2029-05-08 | $18.83 | $18.26 | $19.39 |
| 2029-05-09 | $18.57 | $18.01 | $19.13 |
| 2029-05-10 | $18.84 | $18.28 | $19.41 |
| 2029-05-11 | $18.84 | $18.28 | $19.41 |
| 2029-05-12 | $18.58 | $18.03 | $19.14 |
| 2029-05-13 | $18.70 | $18.13 | $19.26 |
| 2029-05-14 | $18.97 | $18.40 | $19.54 |
| 2029-05-15 | $18.75 | $18.19 | $19.31 |
| 2029-05-16 | $18.86 | $18.29 | $19.43 |
| 2029-05-17 | $18.97 | $18.40 | $19.54 |
| 2029-05-18 | $18.97 | $18.40 | $19.54 |
| 2029-05-19 | $18.86 | $18.29 | $19.43 |
| 2029-05-20 | $19.14 | $18.56 | $19.71 |
| 2029-05-21 | $19.42 | $18.84 | $20.00 |
| 2029-05-22 | $19.42 | $18.84 | $20.00 |
| 2029-05-23 | $19.42 | $18.84 | $20.00 |
| 2029-05-24 | $19.42 | $18.84 | $20.00 |
| 2029-05-25 | $19.42 | $18.84 | $20.00 |
| 2029-05-26 | $19.71 | $19.11 | $20.30 |
| 2029-05-27 | $19.43 | $18.85 | $20.02 |
| 2029-05-28 | $19.32 | $18.74 | $19.90 |
| 2029-05-29 | $19.60 | $19.02 | $20.19 |
| 2029-05-30 | $19.34 | $18.76 | $19.92 |
| 2029-05-31 | $19.62 | $19.03 | $20.21 |
| 2029 June | |||
| 2029-06-01 | $19.35 | $18.77 | $19.93 |
| 2029-06-02 | $19.63 | $19.05 | $20.22 |
| 2029-06-03 | $19.63 | $19.05 | $20.22 |
| 2029-06-04 | $19.36 | $18.78 | $19.95 |
| 2029-06-05 | $19.48 | $18.90 | $20.07 |
| 2029-06-06 | $19.77 | $19.18 | $20.36 |
| 2029-06-07 | $19.54 | $18.95 | $20.12 |
| 2029-06-08 | $19.65 | $19.06 | $20.24 |
| 2029-06-09 | $19.77 | $19.18 | $20.36 |
| 2029-06-10 | $19.77 | $19.18 | $20.36 |
| 2029-06-11 | $19.65 | $19.06 | $20.24 |
| 2029-06-12 | $19.94 | $19.34 | $20.54 |
| 2029-06-13 | $20.24 | $19.63 | $20.84 |
| 2029-06-14 | $20.24 | $19.63 | $20.84 |
| 2029-06-15 | $20.24 | $19.63 | $20.84 |
| 2029-06-16 | $20.24 | $19.63 | $20.84 |
| 2029-06-17 | $20.24 | $19.63 | $20.84 |
| 2029-06-18 | $20.53 | $19.92 | $21.15 |
| 2029-06-19 | $20.25 | $19.64 | $20.86 |
| 2029-06-20 | $20.13 | $19.53 | $20.74 |
| 2029-06-21 | $20.43 | $19.82 | $21.04 |
| 2029-06-22 | $20.15 | $19.54 | $20.75 |
| 2029-06-23 | $20.44 | $19.83 | $21.06 |
| 2029-06-24 | $20.16 | $19.56 | $20.77 |
| 2029-06-25 | $20.46 | $19.85 | $21.07 |
| 2029-06-26 | $20.46 | $19.85 | $21.07 |
| 2029-06-27 | $20.18 | $19.57 | $20.78 |
| 2029-06-28 | $20.30 | $19.69 | $20.91 |
| 2029-06-29 | $20.60 | $19.98 | $21.22 |
| 2029-06-30 | $20.36 | $19.75 | $20.97 |
| 2029 July | |||
| 2029-07-01 | $20.48 | $19.87 | $21.09 |
| 2029-07-02 | $20.60 | $19.98 | $21.22 |
| 2029-07-03 | $20.60 | $19.98 | $21.22 |
| 2029-07-04 | $20.48 | $19.87 | $21.09 |
| 2029-07-05 | $20.78 | $20.16 | $21.41 |
| 2029-07-06 | $21.09 | $20.45 | $21.72 |
| 2029-07-07 | $21.09 | $20.45 | $21.72 |
| 2029-07-08 | $21.09 | $20.45 | $21.72 |
| 2029-07-09 | $21.09 | $20.45 | $21.72 |
| 2029-07-10 | $21.09 | $20.45 | $21.72 |
| 2029-07-11 | $21.40 | $20.76 | $22.04 |
| 2029-07-12 | $21.10 | $20.47 | $21.74 |
| 2029-07-13 | $20.98 | $20.35 | $21.61 |
| 2029-07-14 | $21.29 | $20.65 | $21.93 |
| 2029-07-15 | $21.00 | $20.37 | $21.63 |
| 2029-07-16 | $21.30 | $20.67 | $21.94 |
| 2029-07-17 | $21.01 | $20.38 | $21.64 |
| 2029-07-18 | $21.32 | $20.68 | $21.96 |
| 2029-07-19 | $21.32 | $20.68 | $21.96 |
| 2029-07-20 | $21.03 | $20.40 | $21.66 |
| 2029-07-21 | $21.16 | $20.52 | $21.79 |
| 2029-07-22 | $21.47 | $20.82 | $22.11 |
| 2029-07-23 | $21.22 | $20.58 | $21.85 |
| 2029-07-24 | $21.34 | $20.70 | $21.98 |
| 2029-07-25 | $21.47 | $20.82 | $22.11 |
| 2029-07-26 | $21.47 | $20.82 | $22.11 |
| 2029-07-27 | $21.34 | $20.70 | $21.98 |
| 2029-07-28 | $21.66 | $21.01 | $22.31 |
| 2029-07-29 | $21.97 | $21.32 | $22.63 |
| 2029-07-30 | $21.97 | $21.32 | $22.63 |
| 2029-07-31 | $21.97 | $21.32 | $22.63 |
| 2029 August | |||
| 2029-08-01 | $21.97 | $21.32 | $22.63 |
| 2029-08-02 | $21.97 | $21.32 | $22.63 |
| 2029-08-03 | $22.30 | $21.63 | $22.97 |
| 2029-08-04 | $21.99 | $21.33 | $22.65 |
| 2029-08-05 | $21.86 | $21.21 | $22.52 |
| 2029-08-06 | $22.18 | $21.52 | $22.85 |
| 2029-08-07 | $21.88 | $21.22 | $22.54 |
| 2029-08-08 | $22.20 | $21.53 | $22.87 |
| 2029-08-09 | $21.90 | $21.24 | $22.55 |
| 2029-08-10 | $22.22 | $21.55 | $22.88 |
| 2029-08-11 | $22.22 | $21.55 | $22.88 |
| 2029-08-12 | $21.91 | $21.26 | $22.57 |
| 2029-08-13 | $22.05 | $21.38 | $22.71 |
| 2029-08-14 | $22.37 | $21.70 | $23.04 |
| 2029-08-15 | $22.11 | $21.45 | $22.77 |
| 2029-08-16 | $22.24 | $21.57 | $22.91 |
| 2029-08-17 | $22.37 | $21.70 | $23.04 |
| 2029-08-18 | $22.37 | $21.70 | $23.04 |
| 2029-08-19 | $22.24 | $21.57 | $22.91 |
| 2029-08-20 | $22.57 | $21.89 | $23.24 |
| 2029-08-21 | $22.90 | $22.21 | $23.59 |
| 2029-08-22 | $22.90 | $22.21 | $23.59 |
| 2029-08-23 | $22.90 | $22.21 | $23.59 |
| 2029-08-24 | $22.90 | $22.21 | $23.59 |
| 2029-08-25 | $22.90 | $22.21 | $23.59 |
| 2029-08-26 | $23.24 | $22.54 | $23.93 |
| 2029-08-27 | $22.92 | $22.23 | $23.60 |
| 2029-08-28 | $22.78 | $22.10 | $23.47 |
| 2029-08-29 | $23.12 | $22.42 | $23.81 |
| 2029-08-30 | $22.80 | $22.12 | $23.48 |
| 2029-08-31 | $23.13 | $22.44 | $23.83 |
| 2029 September | |||
| 2029-09-01 | $22.82 | $22.13 | $23.50 |
| 2029-09-02 | $23.15 | $22.46 | $23.85 |
| 2029-09-03 | $23.15 | $22.46 | $23.85 |
| 2029-09-04 | $22.83 | $22.15 | $23.52 |
| 2029-09-05 | $22.97 | $22.28 | $23.66 |
| 2029-09-06 | $23.31 | $22.61 | $24.01 |
| 2029-09-07 | $23.04 | $22.35 | $23.73 |
| 2029-09-08 | $23.17 | $22.48 | $23.87 |
| 2029-09-09 | $23.31 | $22.61 | $24.01 |
| 2029-09-10 | $23.31 | $22.61 | $24.01 |
| 2029-09-11 | $23.17 | $22.48 | $23.87 |
| 2029-09-12 | $23.52 | $22.81 | $24.22 |
| 2029-09-13 | $23.86 | $23.15 | $24.58 |
| 2029-09-14 | $23.86 | $23.15 | $24.58 |
| 2029-09-15 | $23.86 | $23.15 | $24.58 |
| 2029-09-16 | $23.86 | $23.15 | $24.58 |
| 2029-09-17 | $23.86 | $23.15 | $24.58 |
| 2029-09-18 | $24.21 | $23.49 | $24.94 |
| 2029-09-19 | $23.88 | $23.16 | $24.60 |
| 2029-09-20 | $23.74 | $23.03 | $24.45 |
| 2029-09-21 | $24.09 | $23.37 | $24.81 |
| 2029-09-22 | $23.76 | $23.05 | $24.47 |
| 2029-09-23 | $24.11 | $23.38 | $24.83 |
| 2029-09-24 | $23.78 | $23.06 | $24.49 |