Current CPNREIT price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.24 | $23.52 | $24.97 |
| 2027-01-02 | $24.24 | $23.52 | $24.97 |
| 2027-01-03 | $24.05 | $23.33 | $24.77 |
| 2027-01-04 | $24.26 | $23.53 | $24.98 |
| 2027-01-05 | $24.46 | $23.73 | $25.19 |
| 2027-01-06 | $24.27 | $23.54 | $24.99 |
| 2027-01-07 | $24.47 | $23.74 | $25.21 |
| 2027-01-08 | $24.47 | $23.74 | $25.21 |
| 2027-01-09 | $24.47 | $23.74 | $25.21 |
| 2027-01-10 | $24.47 | $23.74 | $25.21 |
| 2027-01-11 | $24.68 | $23.94 | $25.42 |
| 2027-01-12 | $24.89 | $24.14 | $25.63 |
| 2027-01-13 | $25.10 | $24.35 | $25.85 |
| 2027-01-14 | $25.31 | $24.55 | $26.07 |
| 2027-01-15 | $25.31 | $24.55 | $26.07 |
| 2027-01-16 | $25.53 | $24.76 | $26.29 |
| 2027-01-17 | $25.32 | $24.56 | $26.08 |
| 2027-01-18 | $25.12 | $24.37 | $25.87 |
| 2027-01-19 | $24.92 | $24.17 | $25.67 |
| 2027-01-20 | $25.13 | $24.38 | $25.89 |
| 2027-01-21 | $25.34 | $24.58 | $26.10 |
| 2027-01-22 | $25.14 | $24.39 | $25.90 |
| 2027-01-23 | $25.36 | $24.60 | $26.12 |
| 2027-01-24 | $25.15 | $24.40 | $25.91 |
| 2027-01-25 | $25.15 | $24.40 | $25.91 |
| 2027-01-26 | $24.95 | $24.20 | $25.70 |
| 2027-01-27 | $25.16 | $24.41 | $25.92 |
| 2027-01-28 | $25.38 | $24.62 | $26.14 |
| 2027-01-29 | $25.18 | $24.42 | $25.93 |
| 2027-01-30 | $25.39 | $24.63 | $26.15 |
| 2027-01-31 | $25.39 | $24.63 | $26.15 |
| 2027 February | |||
| 2027-02-01 | $25.39 | $24.63 | $26.15 |
| 2027-02-02 | $25.39 | $24.63 | $26.15 |
| 2027-02-03 | $25.60 | $24.84 | $26.37 |
| 2027-02-04 | $25.82 | $25.05 | $26.60 |
| 2027-02-05 | $26.04 | $25.26 | $26.82 |
| 2027-02-06 | $26.26 | $25.47 | $27.05 |
| 2027-02-07 | $26.26 | $25.47 | $27.05 |
| 2027-02-08 | $26.48 | $25.69 | $27.28 |
| 2027-02-09 | $26.27 | $25.48 | $27.06 |
| 2027-02-10 | $26.06 | $25.28 | $26.84 |
| 2027-02-11 | $25.86 | $25.08 | $26.63 |
| 2027-02-12 | $26.07 | $25.29 | $26.86 |
| 2027-02-13 | $26.29 | $25.51 | $27.08 |
| 2027-02-14 | $26.09 | $25.30 | $26.87 |
| 2027-02-15 | $26.31 | $25.52 | $27.10 |
| 2027-02-16 | $26.10 | $25.31 | $26.88 |
| 2027-02-17 | $26.10 | $25.31 | $26.88 |
| 2027-02-18 | $25.89 | $25.11 | $26.67 |
| 2027-02-19 | $26.11 | $25.33 | $26.89 |
| 2027-02-20 | $26.33 | $25.54 | $27.12 |
| 2027-02-21 | $26.12 | $25.34 | $26.90 |
| 2027-02-22 | $26.34 | $25.55 | $27.13 |
| 2027-02-23 | $26.34 | $25.55 | $27.13 |
| 2027-02-24 | $26.34 | $25.55 | $27.13 |
| 2027-02-25 | $26.34 | $25.55 | $27.13 |
| 2027-02-26 | $26.56 | $25.77 | $27.36 |
| 2027-02-27 | $26.79 | $25.99 | $27.59 |
| 2027-02-28 | $27.02 | $26.21 | $27.83 |
| 2027 March | |||
| 2027-03-01 | $27.24 | $26.43 | $28.06 |
| 2027-03-02 | $27.24 | $26.43 | $28.06 |
| 2027-03-03 | $27.48 | $26.65 | $28.30 |
| 2027-03-04 | $27.26 | $26.44 | $28.07 |
| 2027-03-05 | $27.04 | $26.23 | $27.85 |
| 2027-03-06 | $26.82 | $26.02 | $27.63 |
| 2027-03-07 | $27.05 | $26.24 | $27.86 |
| 2027-03-08 | $27.28 | $26.46 | $28.10 |
| 2027-03-09 | $27.06 | $26.25 | $27.88 |
| 2027-03-10 | $27.29 | $26.47 | $28.11 |
| 2027-03-11 | $27.08 | $26.26 | $27.89 |
| 2027-03-12 | $27.08 | $26.26 | $27.89 |
| 2027-03-13 | $26.86 | $26.05 | $27.67 |
| 2027-03-14 | $27.09 | $26.27 | $27.90 |
| 2027-03-15 | $27.32 | $26.50 | $28.14 |
| 2027-03-16 | $27.10 | $26.29 | $27.91 |
| 2027-03-17 | $27.33 | $26.51 | $28.15 |
| 2027-03-18 | $27.33 | $26.51 | $28.15 |
| 2027-03-19 | $27.33 | $26.51 | $28.15 |
| 2027-03-20 | $27.33 | $26.51 | $28.15 |
| 2027-03-21 | $27.56 | $26.73 | $28.39 |
| 2027-03-22 | $27.79 | $26.96 | $28.63 |
| 2027-03-23 | $28.03 | $27.19 | $28.87 |
| 2027-03-24 | $28.27 | $27.42 | $29.11 |
| 2027-03-25 | $28.27 | $27.42 | $29.11 |
| 2027-03-26 | $28.51 | $27.65 | $29.36 |
| 2027-03-27 | $28.28 | $27.43 | $29.13 |
| 2027-03-28 | $28.05 | $27.21 | $28.90 |
| 2027-03-29 | $27.83 | $27.00 | $28.67 |
| 2027-03-30 | $28.07 | $27.22 | $28.91 |
| 2027-03-31 | $28.30 | $27.45 | $29.15 |
| 2027 April | |||
| 2027-04-01 | $28.08 | $27.24 | $28.92 |
| 2027-04-02 | $28.32 | $27.47 | $29.17 |
| 2027-04-03 | $28.09 | $27.25 | $28.93 |
| 2027-04-04 | $28.09 | $27.25 | $28.93 |
| 2027-04-05 | $27.87 | $27.03 | $28.70 |
| 2027-04-06 | $28.10 | $27.26 | $28.95 |
| 2027-04-07 | $28.34 | $27.49 | $29.19 |
| 2027-04-08 | $28.12 | $27.27 | $28.96 |
| 2027-04-09 | $28.35 | $27.50 | $29.20 |
| 2027-04-10 | $28.35 | $27.50 | $29.20 |
| 2027-04-11 | $28.35 | $27.50 | $29.20 |
| 2027-04-12 | $28.35 | $27.50 | $29.20 |
| 2027-04-13 | $28.59 | $27.74 | $29.45 |
| 2027-04-14 | $28.84 | $27.97 | $29.70 |
| 2027-04-15 | $29.08 | $28.21 | $29.95 |
| 2027-04-16 | $29.33 | $28.45 | $30.21 |
| 2027-04-17 | $29.33 | $28.45 | $30.21 |
| 2027-04-18 | $29.57 | $28.69 | $30.46 |
| 2027-04-19 | $29.34 | $28.46 | $30.22 |
| 2027-04-20 | $29.11 | $28.23 | $29.98 |
| 2027-04-21 | $28.87 | $28.01 | $29.74 |
| 2027-04-22 | $29.12 | $28.24 | $29.99 |
| 2027-04-23 | $29.36 | $28.48 | $30.25 |
| 2027-04-24 | $29.13 | $28.26 | $30.01 |
| 2027-04-25 | $29.38 | $28.50 | $30.26 |
| 2027-04-26 | $29.14 | $28.27 | $30.02 |
| 2027-04-27 | $29.14 | $28.27 | $30.02 |
| 2027-04-28 | $28.91 | $28.04 | $29.78 |
| 2027-04-29 | $29.16 | $28.28 | $30.03 |
| 2027-04-30 | $29.40 | $28.52 | $30.29 |
| 2027 May | |||
| 2027-05-01 | $29.17 | $28.29 | $30.04 |
| 2027-05-02 | $29.42 | $28.53 | $30.30 |
| 2027-05-03 | $29.42 | $28.53 | $30.30 |
| 2027-05-04 | $29.42 | $28.53 | $30.30 |
| 2027-05-05 | $29.42 | $28.53 | $30.30 |
| 2027-05-06 | $29.67 | $28.78 | $30.56 |
| 2027-05-07 | $29.92 | $29.02 | $30.81 |
| 2027-05-08 | $30.17 | $29.27 | $31.08 |
| 2027-05-09 | $30.43 | $29.51 | $31.34 |
| 2027-05-10 | $30.43 | $29.51 | $31.34 |
| 2027-05-11 | $30.68 | $29.76 | $31.60 |
| 2027-05-12 | $30.44 | $29.53 | $31.35 |
| 2027-05-13 | $30.20 | $29.29 | $31.10 |
| 2027-05-14 | $29.96 | $29.06 | $30.86 |
| 2027-05-15 | $30.21 | $29.30 | $31.12 |
| 2027-05-16 | $30.47 | $29.55 | $31.38 |
| 2027-05-17 | $30.22 | $29.32 | $31.13 |
| 2027-05-18 | $30.48 | $29.56 | $31.39 |
| 2027-05-19 | $30.24 | $29.33 | $31.14 |
| 2027-05-20 | $30.24 | $29.33 | $31.14 |
| 2027-05-21 | $30.00 | $29.10 | $30.90 |
| 2027-05-22 | $30.25 | $29.34 | $31.16 |
| 2027-05-23 | $30.51 | $29.59 | $31.42 |
| 2027-05-24 | $30.26 | $29.36 | $31.17 |
| 2027-05-25 | $30.52 | $29.60 | $31.44 |
| 2027-05-26 | $30.52 | $29.60 | $31.44 |
| 2027-05-27 | $30.52 | $29.60 | $31.44 |
| 2027-05-28 | $30.52 | $29.60 | $31.44 |
| 2027-05-29 | $30.78 | $29.85 | $31.70 |
| 2027-05-30 | $31.04 | $30.11 | $31.97 |
| 2027-05-31 | $31.30 | $30.36 | $32.24 |
| 2027 June | |||
| 2027-06-01 | $31.57 | $30.62 | $32.51 |
| 2027-06-02 | $31.57 | $30.62 | $32.51 |
| 2027-06-03 | $31.83 | $30.88 | $32.79 |
| 2027-06-04 | $31.58 | $30.63 | $32.53 |
| 2027-06-05 | $31.33 | $30.39 | $32.27 |
| 2027-06-06 | $31.08 | $30.15 | $32.01 |
| 2027-06-07 | $31.34 | $30.40 | $32.28 |
| 2027-06-08 | $31.61 | $30.66 | $32.56 |
| 2027-06-09 | $31.36 | $30.42 | $32.30 |
| 2027-06-10 | $31.62 | $30.67 | $32.57 |
| 2027-06-11 | $31.37 | $30.43 | $32.31 |
| 2027-06-12 | $31.37 | $30.43 | $32.31 |
| 2027-06-13 | $31.12 | $30.19 | $32.05 |
| 2027-06-14 | $31.38 | $30.44 | $32.33 |
| 2027-06-15 | $31.65 | $30.70 | $32.60 |
| 2027-06-16 | $31.40 | $30.46 | $32.34 |
| 2027-06-17 | $31.66 | $30.71 | $32.61 |
| 2027-06-18 | $31.66 | $30.71 | $32.61 |
| 2027-06-19 | $31.66 | $30.71 | $32.61 |
| 2027-06-20 | $31.66 | $30.71 | $32.61 |
| 2027-06-21 | $31.93 | $30.97 | $32.89 |
| 2027-06-22 | $32.20 | $31.24 | $33.17 |
| 2027-06-23 | $32.48 | $31.50 | $33.45 |
| 2027-06-24 | $32.75 | $31.77 | $33.73 |
| 2027-06-25 | $32.75 | $31.77 | $33.73 |
| 2027-06-26 | $33.03 | $32.04 | $34.02 |
| 2027-06-27 | $32.76 | $31.78 | $33.75 |
| 2027-06-28 | $32.50 | $31.53 | $33.48 |
| 2027-06-29 | $32.24 | $31.28 | $33.21 |
| 2027-06-30 | $32.52 | $31.54 | $33.49 |
| 2027 July | |||
| 2027-07-01 | $32.79 | $31.81 | $33.78 |
| 2027-07-02 | $32.53 | $31.56 | $33.51 |
| 2027-07-03 | $32.81 | $31.82 | $33.79 |
| 2027-07-04 | $32.55 | $31.57 | $33.52 |
| 2027-07-05 | $32.55 | $31.57 | $33.52 |
| 2027-07-06 | $32.29 | $31.32 | $33.26 |
| 2027-07-07 | $32.56 | $31.58 | $33.54 |
| 2027-07-08 | $32.84 | $31.85 | $33.82 |
| 2027-07-09 | $32.58 | $31.60 | $33.55 |
| 2027-07-10 | $32.85 | $31.87 | $33.84 |
| 2027-07-11 | $32.85 | $31.87 | $33.84 |
| 2027-07-12 | $32.85 | $31.87 | $33.84 |
| 2027-07-13 | $32.85 | $31.87 | $33.84 |
| 2027-07-14 | $33.13 | $32.14 | $34.12 |
| 2027-07-15 | $33.41 | $32.41 | $34.41 |
| 2027-07-16 | $33.69 | $32.68 | $34.70 |
| 2027-07-17 | $33.98 | $32.96 | $35.00 |
| 2027-07-18 | $33.98 | $32.96 | $35.00 |
| 2027-07-19 | $34.27 | $33.24 | $35.29 |
| 2027-07-20 | $33.99 | $32.97 | $35.01 |
| 2027-07-21 | $33.72 | $32.71 | $34.73 |
| 2027-07-22 | $33.45 | $32.45 | $34.46 |
| 2027-07-23 | $33.74 | $32.73 | $34.75 |
| 2027-07-24 | $34.02 | $33.00 | $35.04 |
| 2027-07-25 | $33.75 | $32.74 | $34.76 |
| 2027-07-26 | $34.04 | $33.02 | $35.06 |
| 2027-07-27 | $33.77 | $32.75 | $34.78 |
| 2027-07-28 | $33.77 | $32.75 | $34.78 |
| 2027-07-29 | $33.50 | $32.49 | $34.50 |
| 2027-07-30 | $33.78 | $32.77 | $34.80 |
| 2027-07-31 | $34.07 | $33.05 | $35.09 |
| 2027 August | |||
| 2027-08-01 | $33.80 | $32.78 | $34.81 |
| 2027-08-02 | $34.08 | $33.06 | $35.11 |
| 2027-08-03 | $34.08 | $33.06 | $35.11 |
| 2027-08-04 | $34.08 | $33.06 | $35.11 |
| 2027-08-05 | $34.08 | $33.06 | $35.11 |
| 2027-08-06 | $34.37 | $33.34 | $35.40 |
| 2027-08-07 | $34.66 | $33.62 | $35.70 |
| 2027-08-08 | $34.96 | $33.91 | $36.00 |
| 2027-08-09 | $35.25 | $34.19 | $36.31 |
| 2027-08-10 | $35.25 | $34.19 | $36.31 |
| 2027-08-11 | $35.55 | $34.48 | $36.62 |
| 2027-08-12 | $35.27 | $34.21 | $36.33 |
| 2027-08-13 | $34.99 | $33.94 | $36.04 |
| 2027-08-14 | $34.71 | $33.67 | $35.75 |
| 2027-08-15 | $35.00 | $33.95 | $36.05 |
| 2027-08-16 | $35.30 | $34.24 | $36.36 |
| 2027-08-17 | $35.02 | $33.97 | $36.07 |
| 2027-08-18 | $35.31 | $34.25 | $36.37 |
| 2027-08-19 | $35.03 | $33.98 | $36.08 |
| 2027-08-20 | $35.03 | $33.98 | $36.08 |
| 2027-08-21 | $34.75 | $33.71 | $35.80 |
| 2027-08-22 | $35.05 | $34.00 | $36.10 |
| 2027-08-23 | $35.35 | $34.28 | $36.41 |
| 2027-08-24 | $35.06 | $34.01 | $36.12 |
| 2027-08-25 | $35.36 | $34.30 | $36.42 |
| 2027-08-26 | $35.36 | $34.30 | $36.42 |
| 2027-08-27 | $35.36 | $34.30 | $36.42 |
| 2027-08-28 | $35.36 | $34.30 | $36.42 |
| 2027-08-29 | $35.66 | $34.59 | $36.73 |
| 2027-08-30 | $35.96 | $34.88 | $37.04 |
| 2027-08-31 | $36.27 | $35.18 | $37.35 |
| 2027 September | |||
| 2027-09-01 | $36.57 | $35.48 | $37.67 |
| 2027-09-02 | $36.57 | $35.48 | $37.67 |
| 2027-09-03 | $36.88 | $35.78 | $37.99 |
| 2027-09-04 | $36.59 | $35.49 | $37.69 |
| 2027-09-05 | $36.30 | $35.21 | $37.39 |
| 2027-09-06 | $36.01 | $34.93 | $37.09 |
| 2027-09-07 | $36.31 | $35.23 | $37.40 |
| 2027-09-08 | $36.62 | $35.52 | $37.72 |
| 2027-09-09 | $36.33 | $35.24 | $37.42 |
| 2027-09-10 | $36.64 | $35.54 | $37.74 |
| 2027-09-11 | $36.35 | $35.26 | $37.44 |
| 2027-09-12 | $36.35 | $35.26 | $37.44 |
| 2027-09-13 | $36.06 | $34.98 | $37.14 |
| 2027-09-14 | $36.36 | $35.27 | $37.45 |
| 2027-09-15 | $36.67 | $35.57 | $37.77 |
| 2027-09-16 | $36.38 | $35.29 | $37.47 |
| 2027-09-17 | $36.69 | $35.59 | $37.79 |
| 2027-09-18 | $36.69 | $35.59 | $37.79 |
| 2027-09-19 | $36.69 | $35.59 | $37.79 |
| 2027-09-20 | $36.69 | $35.59 | $37.79 |
| 2027-09-21 | $37.00 | $35.89 | $38.11 |
| 2027-09-22 | $37.31 | $36.19 | $38.43 |
| 2027-09-23 | $37.63 | $36.50 | $38.76 |
| 2027-09-24 | $37.95 | $36.81 | $39.08 |
| 2027-09-25 | $37.95 | $36.81 | $39.08 |