Current CPNREIT price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $78.00 | $75.66 | $80.34 |
| 2029-01-02 | $78.66 | $76.30 | $81.02 |
| 2029-01-03 | $79.33 | $76.95 | $81.71 |
| 2029-01-04 | $78.70 | $76.34 | $81.06 |
| 2029-01-05 | $79.37 | $76.98 | $81.75 |
| 2029-01-06 | $78.73 | $76.37 | $81.10 |
| 2029-01-07 | $78.73 | $76.37 | $81.10 |
| 2029-01-08 | $78.11 | $75.76 | $80.45 |
| 2029-01-09 | $78.77 | $76.41 | $81.13 |
| 2029-01-10 | $79.44 | $77.05 | $81.82 |
| 2029-01-11 | $78.80 | $76.44 | $81.17 |
| 2029-01-12 | $79.47 | $77.09 | $81.85 |
| 2029-01-13 | $79.47 | $77.09 | $81.85 |
| 2029-01-14 | $79.47 | $77.09 | $81.85 |
| 2029-01-15 | $79.47 | $77.09 | $81.85 |
| 2029-01-16 | $80.14 | $77.74 | $82.55 |
| 2029-01-17 | $80.82 | $78.40 | $83.25 |
| 2029-01-18 | $81.51 | $79.06 | $83.95 |
| 2029-01-19 | $82.20 | $79.73 | $84.66 |
| 2029-01-20 | $82.20 | $79.73 | $84.66 |
| 2029-01-21 | $82.89 | $80.41 | $85.38 |
| 2029-01-22 | $82.23 | $79.77 | $84.70 |
| 2029-01-23 | $81.58 | $79.13 | $84.03 |
| 2029-01-24 | $80.93 | $78.50 | $83.36 |
| 2029-01-25 | $81.61 | $79.17 | $84.06 |
| 2029-01-26 | $82.31 | $79.84 | $84.77 |
| 2029-01-27 | $81.65 | $79.20 | $84.10 |
| 2029-01-28 | $82.34 | $79.87 | $84.81 |
| 2029-01-29 | $81.69 | $79.24 | $84.14 |
| 2029-01-30 | $81.69 | $79.24 | $84.14 |
| 2029-01-31 | $81.04 | $78.60 | $83.47 |
| 2029 February | |||
| 2029-02-01 | $81.72 | $79.27 | $84.17 |
| 2029-02-02 | $82.41 | $79.94 | $84.89 |
| 2029-02-03 | $81.76 | $79.30 | $84.21 |
| 2029-02-04 | $82.45 | $79.98 | $84.92 |
| 2029-02-05 | $82.45 | $79.98 | $84.92 |
| 2029-02-06 | $82.45 | $79.98 | $84.92 |
| 2029-02-07 | $82.45 | $79.98 | $84.92 |
| 2029-02-08 | $83.15 | $80.65 | $85.64 |
| 2029-02-09 | $83.85 | $81.34 | $86.37 |
| 2029-02-10 | $84.56 | $82.03 | $87.10 |
| 2029-02-11 | $85.28 | $82.72 | $87.84 |
| 2029-02-12 | $85.28 | $82.72 | $87.84 |
| 2029-02-13 | $86.00 | $83.42 | $88.58 |
| 2029-02-14 | $85.32 | $82.76 | $87.88 |
| 2029-02-15 | $84.64 | $82.10 | $87.18 |
| 2029-02-16 | $83.96 | $81.44 | $86.48 |
| 2029-02-17 | $84.67 | $82.13 | $87.21 |
| 2029-02-18 | $85.39 | $82.83 | $87.95 |
| 2029-02-19 | $84.71 | $82.17 | $87.25 |
| 2029-02-20 | $85.43 | $82.87 | $87.99 |
| 2029-02-21 | $84.75 | $82.21 | $87.29 |
| 2029-02-22 | $84.75 | $82.21 | $87.29 |
| 2029-02-23 | $84.07 | $81.55 | $86.60 |
| 2029-02-24 | $84.79 | $82.24 | $87.33 |
| 2029-02-25 | $85.50 | $82.94 | $88.07 |
| 2029-02-26 | $84.82 | $82.28 | $87.37 |
| 2029-02-27 | $85.54 | $82.98 | $88.11 |
| 2029-02-28 | $85.54 | $82.98 | $88.11 |
| 2029 March | |||
| 2029-03-01 | $85.54 | $82.98 | $88.11 |
| 2029-03-02 | $85.54 | $82.98 | $88.11 |
| 2029-03-03 | $86.27 | $83.68 | $88.85 |
| 2029-03-04 | $87.00 | $84.39 | $89.61 |
| 2029-03-05 | $87.73 | $85.10 | $90.37 |
| 2029-03-06 | $88.48 | $85.82 | $91.13 |
| 2029-03-07 | $88.48 | $85.82 | $91.13 |
| 2029-03-08 | $89.23 | $86.55 | $91.90 |
| 2029-03-09 | $88.52 | $85.86 | $91.17 |
| 2029-03-10 | $87.81 | $85.18 | $90.44 |
| 2029-03-11 | $87.11 | $84.50 | $89.72 |
| 2029-03-12 | $87.85 | $85.21 | $90.48 |
| 2029-03-13 | $88.59 | $85.94 | $91.25 |
| 2029-03-14 | $87.89 | $85.25 | $90.52 |
| 2029-03-15 | $88.63 | $85.97 | $91.29 |
| 2029-03-16 | $87.93 | $85.29 | $90.56 |
| 2029-03-17 | $87.93 | $85.29 | $90.56 |
| 2029-03-18 | $87.23 | $84.61 | $89.84 |
| 2029-03-19 | $87.96 | $85.33 | $90.60 |
| 2029-03-20 | $88.71 | $86.05 | $91.37 |
| 2029-03-21 | $88.00 | $85.36 | $90.64 |
| 2029-03-22 | $88.75 | $86.09 | $91.41 |
| 2029-03-23 | $88.75 | $86.09 | $91.41 |
| 2029-03-24 | $88.75 | $86.09 | $91.41 |
| 2029-03-25 | $88.75 | $86.09 | $91.41 |
| 2029-03-26 | $89.50 | $86.82 | $92.19 |
| 2029-03-27 | $90.26 | $87.55 | $92.97 |
| 2029-03-28 | $91.02 | $88.29 | $93.75 |
| 2029-03-29 | $91.79 | $89.04 | $94.55 |
| 2029-03-30 | $91.79 | $89.04 | $94.55 |
| 2029-03-31 | $92.57 | $89.79 | $95.35 |
| 2029 April | |||
| 2029-04-01 | $91.83 | $89.08 | $94.59 |
| 2029-04-02 | $91.10 | $88.37 | $93.84 |
| 2029-04-03 | $90.38 | $87.67 | $93.09 |
| 2029-04-04 | $91.14 | $88.41 | $93.88 |
| 2029-04-05 | $91.92 | $89.16 | $94.67 |
| 2029-04-06 | $91.18 | $88.45 | $93.92 |
| 2029-04-07 | $91.96 | $89.20 | $94.71 |
| 2029-04-08 | $91.22 | $88.49 | $93.96 |
| 2029-04-09 | $91.22 | $88.49 | $93.96 |
| 2029-04-10 | $90.50 | $87.78 | $93.21 |
| 2029-04-11 | $91.26 | $88.53 | $94.00 |
| 2029-04-12 | $92.04 | $89.27 | $94.80 |
| 2029-04-13 | $91.30 | $88.56 | $94.04 |
| 2029-04-14 | $92.08 | $89.31 | $94.84 |
| 2029-04-15 | $92.08 | $89.31 | $94.84 |
| 2029-04-16 | $92.08 | $89.31 | $94.84 |
| 2029-04-17 | $92.08 | $89.31 | $94.84 |
| 2029-04-18 | $92.86 | $90.07 | $95.64 |
| 2029-04-19 | $93.64 | $90.83 | $96.45 |
| 2029-04-20 | $94.44 | $91.60 | $97.27 |
| 2029-04-21 | $95.24 | $92.38 | $98.09 |
| 2029-04-22 | $95.24 | $92.38 | $98.09 |
| 2029-04-23 | $96.04 | $93.16 | $98.92 |
| 2029-04-24 | $95.28 | $92.42 | $98.14 |
| 2029-04-25 | $94.52 | $91.68 | $97.35 |
| 2029-04-26 | $93.77 | $90.95 | $96.58 |
| 2029-04-27 | $94.56 | $91.72 | $97.40 |
| 2029-04-28 | $95.36 | $92.50 | $98.22 |
| 2029-04-29 | $94.60 | $91.76 | $97.44 |
| 2029-04-30 | $95.40 | $92.54 | $98.27 |
| 2029 May | |||
| 2029-05-01 | $94.64 | $91.80 | $97.48 |
| 2029-05-02 | $94.64 | $91.80 | $97.48 |
| 2029-05-03 | $93.89 | $91.07 | $96.71 |
| 2029-05-04 | $94.68 | $91.84 | $97.53 |
| 2029-05-05 | $95.49 | $92.62 | $98.35 |
| 2029-05-06 | $94.73 | $91.88 | $97.57 |
| 2029-05-07 | $95.53 | $92.66 | $98.39 |
| 2029-05-08 | $95.53 | $92.66 | $98.39 |
| 2029-05-09 | $95.53 | $92.66 | $98.39 |
| 2029-05-10 | $95.53 | $92.66 | $98.39 |
| 2029-05-11 | $96.34 | $93.45 | $99.23 |
| 2029-05-12 | $97.15 | $94.24 | $100.07 |
| 2029-05-13 | $97.98 | $95.04 | $100.92 |
| 2029-05-14 | $98.81 | $95.84 | $101.77 |
| 2029-05-15 | $98.81 | $95.84 | $101.77 |
| 2029-05-16 | $99.64 | $96.65 | $102.63 |
| 2029-05-17 | $98.85 | $95.88 | $101.82 |
| 2029-05-18 | $98.06 | $95.12 | $101.00 |
| 2029-05-19 | $97.28 | $94.36 | $100.20 |
| 2029-05-20 | $98.11 | $95.16 | $101.05 |
| 2029-05-21 | $98.94 | $95.97 | $101.90 |
| 2029-05-22 | $98.15 | $95.20 | $101.09 |
| 2029-05-23 | $98.98 | $96.01 | $101.95 |
| 2029-05-24 | $98.19 | $95.25 | $101.14 |
| 2029-05-25 | $98.19 | $95.25 | $101.14 |
| 2029-05-26 | $97.41 | $94.49 | $100.33 |
| 2029-05-27 | $98.24 | $95.29 | $101.18 |
| 2029-05-28 | $99.07 | $96.10 | $102.04 |
| 2029-05-29 | $98.28 | $95.33 | $101.23 |
| 2029-05-30 | $99.11 | $96.14 | $102.08 |
| 2029-05-31 | $99.11 | $96.14 | $102.08 |
| 2029 June | |||
| 2029-06-01 | $99.11 | $96.14 | $102.08 |
| 2029-06-02 | $99.11 | $96.14 | $102.08 |
| 2029-06-03 | $99.95 | $96.95 | $102.95 |
| 2029-06-04 | $100.80 | $97.77 | $103.82 |
| 2029-06-05 | $101.65 | $98.60 | $104.70 |
| 2029-06-06 | $102.51 | $99.44 | $105.59 |
| 2029-06-07 | $102.51 | $99.44 | $105.59 |
| 2029-06-08 | $103.38 | $100.28 | $106.48 |
| 2029-06-09 | $102.56 | $99.48 | $105.63 |
| 2029-06-10 | $101.74 | $98.69 | $104.79 |
| 2029-06-11 | $100.93 | $97.90 | $103.96 |
| 2029-06-12 | $101.78 | $98.73 | $104.84 |
| 2029-06-13 | $102.65 | $99.57 | $105.73 |
| 2029-06-14 | $101.83 | $98.77 | $104.88 |
| 2029-06-15 | $102.69 | $99.61 | $105.77 |
| 2029-06-16 | $101.87 | $98.82 | $104.93 |
| 2029-06-17 | $101.87 | $98.82 | $104.93 |
| 2029-06-18 | $101.06 | $98.03 | $104.09 |
| 2029-06-19 | $101.92 | $98.86 | $104.98 |
| 2029-06-20 | $102.78 | $99.70 | $105.87 |
| 2029-06-21 | $101.96 | $98.90 | $105.02 |
| 2029-06-22 | $102.83 | $99.74 | $105.91 |
| 2029-06-23 | $102.83 | $99.74 | $105.91 |
| 2029-06-24 | $102.83 | $99.74 | $105.91 |
| 2029-06-25 | $102.83 | $99.74 | $105.91 |
| 2029-06-26 | $103.70 | $100.59 | $106.81 |
| 2029-06-27 | $104.58 | $101.44 | $107.71 |
| 2029-06-28 | $105.46 | $102.30 | $108.63 |
| 2029-06-29 | $106.35 | $103.16 | $109.55 |
| 2029-06-30 | $106.35 | $103.16 | $109.55 |
| 2029 July | |||
| 2029-07-01 | $107.26 | $104.04 | $110.47 |
| 2029-07-02 | $106.40 | $103.21 | $109.59 |
| 2029-07-03 | $105.55 | $102.39 | $108.72 |
| 2029-07-04 | $104.71 | $101.57 | $107.86 |
| 2029-07-05 | $105.60 | $102.43 | $108.77 |
| 2029-07-06 | $106.50 | $103.30 | $109.69 |
| 2029-07-07 | $105.65 | $102.48 | $108.82 |
| 2029-07-08 | $106.54 | $103.35 | $109.74 |
| 2029-07-09 | $105.69 | $102.52 | $108.86 |
| 2029-07-10 | $105.69 | $102.52 | $108.86 |
| 2029-07-11 | $104.85 | $101.71 | $108.00 |
| 2029-07-12 | $105.74 | $102.57 | $108.91 |
| 2029-07-13 | $106.64 | $103.44 | $109.83 |
| 2029-07-14 | $105.79 | $102.61 | $108.96 |
| 2029-07-15 | $106.68 | $103.48 | $109.88 |
| 2029-07-16 | $106.68 | $103.48 | $109.88 |
| 2029-07-17 | $106.68 | $103.48 | $109.88 |
| 2029-07-18 | $106.68 | $103.48 | $109.88 |
| 2029-07-19 | $107.59 | $104.36 | $110.81 |
| 2029-07-20 | $108.50 | $105.24 | $111.75 |
| 2029-07-21 | $109.42 | $106.13 | $112.70 |
| 2029-07-22 | $110.34 | $107.03 | $113.65 |
| 2029-07-23 | $110.34 | $107.03 | $113.65 |
| 2029-07-24 | $111.28 | $107.94 | $114.62 |
| 2029-07-25 | $110.39 | $107.08 | $113.70 |
| 2029-07-26 | $109.51 | $106.23 | $112.80 |
| 2029-07-27 | $108.64 | $105.38 | $111.90 |
| 2029-07-28 | $109.56 | $106.27 | $112.85 |
| 2029-07-29 | $110.49 | $107.17 | $113.80 |
| 2029-07-30 | $109.61 | $106.32 | $112.90 |
| 2029-07-31 | $110.54 | $107.22 | $113.85 |
| 2029 August | |||
| 2029-08-01 | $109.66 | $106.37 | $112.95 |
| 2029-08-02 | $109.66 | $106.37 | $112.95 |
| 2029-08-03 | $108.78 | $105.52 | $112.05 |
| 2029-08-04 | $109.70 | $106.41 | $113.00 |
| 2029-08-05 | $110.63 | $107.31 | $113.95 |
| 2029-08-06 | $109.75 | $106.46 | $113.05 |
| 2029-08-07 | $110.68 | $107.36 | $114.00 |
| 2029-08-08 | $110.68 | $107.36 | $114.00 |
| 2029-08-09 | $110.68 | $107.36 | $114.00 |
| 2029-08-10 | $110.68 | $107.36 | $114.00 |
| 2029-08-11 | $111.62 | $108.27 | $114.97 |
| 2029-08-12 | $112.56 | $109.19 | $115.94 |
| 2029-08-13 | $113.52 | $110.11 | $116.92 |
| 2029-08-14 | $114.48 | $111.05 | $117.91 |
| 2029-08-15 | $114.48 | $111.05 | $117.91 |
| 2029-08-16 | $115.45 | $111.99 | $118.91 |
| 2029-08-17 | $114.53 | $111.09 | $117.97 |
| 2029-08-18 | $113.62 | $110.21 | $117.03 |
| 2029-08-19 | $112.71 | $109.33 | $116.09 |
| 2029-08-20 | $113.67 | $110.26 | $117.08 |
| 2029-08-21 | $114.63 | $111.19 | $118.07 |
| 2029-08-22 | $113.72 | $110.31 | $117.13 |
| 2029-08-23 | $114.68 | $111.24 | $118.12 |
| 2029-08-24 | $113.77 | $110.35 | $117.18 |
| 2029-08-25 | $113.77 | $110.35 | $117.18 |
| 2029-08-26 | $112.86 | $109.48 | $116.25 |
| 2029-08-27 | $113.82 | $110.40 | $117.23 |
| 2029-08-28 | $114.78 | $111.34 | $118.23 |
| 2029-08-29 | $113.87 | $110.45 | $117.28 |
| 2029-08-30 | $114.83 | $111.39 | $118.28 |
| 2029-08-31 | $114.83 | $111.39 | $118.28 |
| 2029 September | |||
| 2029-09-01 | $114.83 | $111.39 | $118.28 |
| 2029-09-02 | $114.83 | $111.39 | $118.28 |
| 2029-09-03 | $115.80 | $112.33 | $119.28 |
| 2029-09-04 | $116.79 | $113.28 | $120.29 |
| 2029-09-05 | $117.77 | $114.24 | $121.31 |
| 2029-09-06 | $118.77 | $115.21 | $122.34 |
| 2029-09-07 | $118.77 | $115.21 | $122.34 |
| 2029-09-08 | $119.78 | $116.18 | $123.37 |
| 2029-09-09 | $118.82 | $115.26 | $122.39 |
| 2029-09-10 | $117.88 | $114.34 | $121.41 |
| 2029-09-11 | $116.94 | $113.43 | $120.45 |
| 2029-09-12 | $117.93 | $114.39 | $121.47 |
| 2029-09-13 | $118.93 | $115.36 | $122.50 |
| 2029-09-14 | $117.98 | $114.44 | $121.52 |
| 2029-09-15 | $118.98 | $115.41 | $122.55 |
| 2029-09-16 | $118.03 | $114.49 | $121.57 |
| 2029-09-17 | $118.03 | $114.49 | $121.57 |
| 2029-09-18 | $117.09 | $113.58 | $120.61 |
| 2029-09-19 | $118.09 | $114.54 | $121.63 |
| 2029-09-20 | $119.09 | $115.51 | $122.66 |
| 2029-09-21 | $118.14 | $114.59 | $121.68 |
| 2029-09-22 | $119.14 | $115.56 | $122.71 |
| 2029-09-23 | $119.14 | $115.56 | $122.71 |
| 2029-09-24 | $119.14 | $115.56 | $122.71 |