Current CPNREIT price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $44.02 | $42.70 | $45.34 |
| 2028-01-02 | $43.67 | $42.36 | $44.98 |
| 2028-01-03 | $44.04 | $42.72 | $45.36 |
| 2028-01-04 | $43.69 | $42.38 | $45.00 |
| 2028-01-05 | $43.69 | $42.38 | $45.00 |
| 2028-01-06 | $43.34 | $42.04 | $44.64 |
| 2028-01-07 | $43.71 | $42.40 | $45.02 |
| 2028-01-08 | $44.08 | $42.76 | $45.40 |
| 2028-01-09 | $43.73 | $42.42 | $45.04 |
| 2028-01-10 | $44.10 | $42.78 | $45.42 |
| 2028-01-11 | $44.10 | $42.78 | $45.42 |
| 2028-01-12 | $44.10 | $42.78 | $45.42 |
| 2028-01-13 | $44.10 | $42.78 | $45.42 |
| 2028-01-14 | $44.47 | $43.14 | $45.81 |
| 2028-01-15 | $44.85 | $43.50 | $46.20 |
| 2028-01-16 | $45.23 | $43.87 | $46.59 |
| 2028-01-17 | $45.61 | $44.24 | $46.98 |
| 2028-01-18 | $45.61 | $44.24 | $46.98 |
| 2028-01-19 | $46.00 | $44.62 | $47.38 |
| 2028-01-20 | $45.63 | $44.26 | $47.00 |
| 2028-01-21 | $45.27 | $43.91 | $46.63 |
| 2028-01-22 | $44.91 | $43.56 | $46.26 |
| 2028-01-23 | $45.29 | $43.93 | $46.65 |
| 2028-01-24 | $45.67 | $44.30 | $47.04 |
| 2028-01-25 | $45.31 | $43.95 | $46.67 |
| 2028-01-26 | $45.69 | $44.32 | $47.06 |
| 2028-01-27 | $45.33 | $43.97 | $46.69 |
| 2028-01-28 | $45.33 | $43.97 | $46.69 |
| 2028-01-29 | $44.97 | $43.62 | $46.32 |
| 2028-01-30 | $45.35 | $43.99 | $46.71 |
| 2028-01-31 | $45.73 | $44.36 | $47.10 |
| 2028 February | |||
| 2028-02-01 | $45.37 | $44.01 | $46.73 |
| 2028-02-02 | $45.75 | $44.38 | $47.13 |
| 2028-02-03 | $45.75 | $44.38 | $47.13 |
| 2028-02-04 | $45.75 | $44.38 | $47.13 |
| 2028-02-05 | $45.75 | $44.38 | $47.13 |
| 2028-02-06 | $46.14 | $44.76 | $47.52 |
| 2028-02-07 | $46.53 | $45.14 | $47.93 |
| 2028-02-08 | $46.93 | $45.52 | $48.33 |
| 2028-02-09 | $47.32 | $45.90 | $48.74 |
| 2028-02-10 | $47.32 | $45.90 | $48.74 |
| 2028-02-11 | $47.72 | $46.29 | $49.16 |
| 2028-02-12 | $47.34 | $45.92 | $48.76 |
| 2028-02-13 | $46.97 | $45.56 | $48.38 |
| 2028-02-14 | $46.59 | $45.19 | $47.99 |
| 2028-02-15 | $46.99 | $45.58 | $48.40 |
| 2028-02-16 | $47.39 | $45.96 | $48.81 |
| 2028-02-17 | $47.01 | $45.60 | $48.42 |
| 2028-02-18 | $47.41 | $45.98 | $48.83 |
| 2028-02-19 | $47.03 | $45.62 | $48.44 |
| 2028-02-20 | $47.03 | $45.62 | $48.44 |
| 2028-02-21 | $46.65 | $45.25 | $48.05 |
| 2028-02-22 | $47.05 | $45.64 | $48.46 |
| 2028-02-23 | $47.45 | $46.02 | $48.87 |
| 2028-02-24 | $47.07 | $45.66 | $48.48 |
| 2028-02-25 | $47.47 | $46.04 | $48.89 |
| 2028-02-26 | $47.47 | $46.04 | $48.89 |
| 2028-02-27 | $47.47 | $46.04 | $48.89 |
| 2028-02-28 | $47.47 | $46.04 | $48.89 |
| 2028-02-29 | $47.87 | $46.43 | $49.31 |
| 2028 March | |||
| 2028-03-01 | $48.28 | $46.83 | $49.72 |
| 2028-03-02 | $48.68 | $47.22 | $50.15 |
| 2028-03-03 | $49.10 | $47.62 | $50.57 |
| 2028-03-04 | $49.10 | $47.62 | $50.57 |
| 2028-03-05 | $49.51 | $48.03 | $51.00 |
| 2028-03-06 | $49.12 | $47.65 | $50.59 |
| 2028-03-07 | $48.73 | $47.27 | $50.19 |
| 2028-03-08 | $48.34 | $46.89 | $49.79 |
| 2028-03-09 | $48.75 | $47.29 | $50.21 |
| 2028-03-10 | $49.16 | $47.69 | $50.64 |
| 2028-03-11 | $48.77 | $47.31 | $50.23 |
| 2028-03-12 | $49.18 | $47.71 | $50.66 |
| 2028-03-13 | $48.79 | $47.33 | $50.26 |
| 2028-03-14 | $48.79 | $47.33 | $50.26 |
| 2028-03-15 | $48.40 | $46.95 | $49.86 |
| 2028-03-16 | $48.81 | $47.35 | $50.28 |
| 2028-03-17 | $49.23 | $47.75 | $50.70 |
| 2028-03-18 | $48.83 | $47.37 | $50.30 |
| 2028-03-19 | $49.25 | $47.77 | $50.73 |
| 2028-03-20 | $49.25 | $47.77 | $50.73 |
| 2028-03-21 | $49.25 | $47.77 | $50.73 |
| 2028-03-22 | $49.25 | $47.77 | $50.73 |
| 2028-03-23 | $49.67 | $48.18 | $51.16 |
| 2028-03-24 | $50.09 | $48.58 | $51.59 |
| 2028-03-25 | $50.51 | $49.00 | $52.03 |
| 2028-03-26 | $50.94 | $49.41 | $52.47 |
| 2028-03-27 | $50.94 | $49.41 | $52.47 |
| 2028-03-28 | $51.37 | $49.83 | $52.91 |
| 2028-03-29 | $50.96 | $49.43 | $52.49 |
| 2028-03-30 | $50.55 | $49.04 | $52.07 |
| 2028-03-31 | $50.15 | $48.65 | $51.66 |
| 2028 April | |||
| 2028-04-01 | $50.58 | $49.06 | $52.09 |
| 2028-04-02 | $51.01 | $49.48 | $52.54 |
| 2028-04-03 | $50.60 | $49.08 | $52.12 |
| 2028-04-04 | $51.03 | $49.50 | $52.56 |
| 2028-04-05 | $50.62 | $49.10 | $52.14 |
| 2028-04-06 | $50.62 | $49.10 | $52.14 |
| 2028-04-07 | $50.22 | $48.71 | $51.72 |
| 2028-04-08 | $50.64 | $49.12 | $52.16 |
| 2028-04-09 | $51.07 | $49.54 | $52.60 |
| 2028-04-10 | $50.67 | $49.15 | $52.19 |
| 2028-04-11 | $51.09 | $49.56 | $52.63 |
| 2028-04-12 | $51.09 | $49.56 | $52.63 |
| 2028-04-13 | $51.09 | $49.56 | $52.63 |
| 2028-04-14 | $51.09 | $49.56 | $52.63 |
| 2028-04-15 | $51.53 | $49.98 | $53.07 |
| 2028-04-16 | $51.96 | $50.41 | $53.52 |
| 2028-04-17 | $52.40 | $50.83 | $53.98 |
| 2028-04-18 | $52.85 | $51.26 | $54.43 |
| 2028-04-19 | $52.85 | $51.26 | $54.43 |
| 2028-04-20 | $53.30 | $51.70 | $54.89 |
| 2028-04-21 | $52.87 | $51.29 | $54.46 |
| 2028-04-22 | $52.45 | $50.88 | $54.02 |
| 2028-04-23 | $52.03 | $50.47 | $53.59 |
| 2028-04-24 | $52.47 | $50.90 | $54.05 |
| 2028-04-25 | $52.92 | $51.33 | $54.51 |
| 2028-04-26 | $52.50 | $50.92 | $54.07 |
| 2028-04-27 | $52.94 | $51.35 | $54.53 |
| 2028-04-28 | $52.52 | $50.94 | $54.09 |
| 2028-04-29 | $52.52 | $50.94 | $54.09 |
| 2028-04-30 | $52.10 | $50.54 | $53.66 |
| 2028 May | |||
| 2028-05-01 | $52.54 | $50.97 | $54.12 |
| 2028-05-02 | $52.99 | $51.40 | $54.58 |
| 2028-05-03 | $52.57 | $50.99 | $54.14 |
| 2028-05-04 | $53.01 | $51.42 | $54.60 |
| 2028-05-05 | $53.01 | $51.42 | $54.60 |
| 2028-05-06 | $53.01 | $51.42 | $54.60 |
| 2028-05-07 | $53.01 | $51.42 | $54.60 |
| 2028-05-08 | $53.46 | $51.86 | $55.06 |
| 2028-05-09 | $53.91 | $52.30 | $55.53 |
| 2028-05-10 | $54.37 | $52.74 | $56.00 |
| 2028-05-11 | $54.83 | $53.18 | $56.47 |
| 2028-05-12 | $54.83 | $53.18 | $56.47 |
| 2028-05-13 | $55.29 | $53.64 | $56.95 |
| 2028-05-14 | $54.85 | $53.21 | $56.50 |
| 2028-05-15 | $54.42 | $52.78 | $56.05 |
| 2028-05-16 | $53.98 | $52.36 | $55.60 |
| 2028-05-17 | $54.44 | $52.81 | $56.07 |
| 2028-05-18 | $54.90 | $53.25 | $56.55 |
| 2028-05-19 | $54.46 | $52.83 | $56.10 |
| 2028-05-20 | $54.93 | $53.28 | $56.57 |
| 2028-05-21 | $54.49 | $52.85 | $56.12 |
| 2028-05-22 | $54.49 | $52.85 | $56.12 |
| 2028-05-23 | $54.05 | $52.43 | $55.68 |
| 2028-05-24 | $54.51 | $52.88 | $56.15 |
| 2028-05-25 | $54.97 | $53.32 | $56.62 |
| 2028-05-26 | $54.54 | $52.90 | $56.17 |
| 2028-05-27 | $55.00 | $53.35 | $56.65 |
| 2028-05-28 | $55.00 | $53.35 | $56.65 |
| 2028-05-29 | $55.00 | $53.35 | $56.65 |
| 2028-05-30 | $55.00 | $53.35 | $56.65 |
| 2028-05-31 | $55.46 | $53.80 | $57.13 |
| 2028 June | |||
| 2028-06-01 | $55.93 | $54.26 | $57.61 |
| 2028-06-02 | $56.41 | $54.72 | $58.10 |
| 2028-06-03 | $56.89 | $55.18 | $58.59 |
| 2028-06-04 | $56.89 | $55.18 | $58.59 |
| 2028-06-05 | $57.37 | $55.65 | $59.09 |
| 2028-06-06 | $56.91 | $55.20 | $58.62 |
| 2028-06-07 | $56.46 | $54.76 | $58.15 |
| 2028-06-08 | $56.01 | $54.33 | $57.69 |
| 2028-06-09 | $56.48 | $54.79 | $58.18 |
| 2028-06-10 | $56.96 | $55.25 | $58.67 |
| 2028-06-11 | $56.51 | $54.81 | $58.20 |
| 2028-06-12 | $56.99 | $55.28 | $58.69 |
| 2028-06-13 | $56.53 | $54.84 | $58.23 |
| 2028-06-14 | $56.53 | $54.84 | $58.23 |
| 2028-06-15 | $56.08 | $54.40 | $57.76 |
| 2028-06-16 | $56.56 | $54.86 | $58.25 |
| 2028-06-17 | $57.04 | $55.32 | $58.75 |
| 2028-06-18 | $56.58 | $54.88 | $58.28 |
| 2028-06-19 | $57.06 | $55.35 | $58.77 |
| 2028-06-20 | $57.06 | $55.35 | $58.77 |
| 2028-06-21 | $57.06 | $55.35 | $58.77 |
| 2028-06-22 | $57.06 | $55.35 | $58.77 |
| 2028-06-23 | $57.54 | $55.82 | $59.27 |
| 2028-06-24 | $58.03 | $56.29 | $59.77 |
| 2028-06-25 | $58.52 | $56.77 | $60.28 |
| 2028-06-26 | $59.02 | $57.25 | $60.79 |
| 2028-06-27 | $59.02 | $57.25 | $60.79 |
| 2028-06-28 | $59.52 | $57.73 | $61.30 |
| 2028-06-29 | $59.04 | $57.27 | $60.82 |
| 2028-06-30 | $58.57 | $56.82 | $60.33 |
| 2028 July | |||
| 2028-07-01 | $58.11 | $56.36 | $59.85 |
| 2028-07-02 | $58.60 | $56.84 | $60.36 |
| 2028-07-03 | $59.10 | $57.32 | $60.87 |
| 2028-07-04 | $58.63 | $56.87 | $60.38 |
| 2028-07-05 | $59.12 | $57.35 | $60.90 |
| 2028-07-06 | $58.65 | $56.89 | $60.41 |
| 2028-07-07 | $58.65 | $56.89 | $60.41 |
| 2028-07-08 | $58.18 | $56.44 | $59.93 |
| 2028-07-09 | $58.68 | $56.92 | $60.44 |
| 2028-07-10 | $59.17 | $57.40 | $60.95 |
| 2028-07-11 | $58.70 | $56.94 | $60.46 |
| 2028-07-12 | $59.20 | $57.42 | $60.98 |
| 2028-07-13 | $59.20 | $57.42 | $60.98 |
| 2028-07-14 | $59.20 | $57.42 | $60.98 |
| 2028-07-15 | $59.20 | $57.42 | $60.98 |
| 2028-07-16 | $59.70 | $57.91 | $61.49 |
| 2028-07-17 | $60.21 | $58.40 | $62.01 |
| 2028-07-18 | $60.72 | $58.90 | $62.54 |
| 2028-07-19 | $61.23 | $59.39 | $63.07 |
| 2028-07-20 | $61.23 | $59.39 | $63.07 |
| 2028-07-21 | $61.75 | $59.90 | $63.60 |
| 2028-07-22 | $61.26 | $59.42 | $63.10 |
| 2028-07-23 | $60.77 | $58.95 | $62.59 |
| 2028-07-24 | $60.29 | $58.48 | $62.09 |
| 2028-07-25 | $60.80 | $58.97 | $62.62 |
| 2028-07-26 | $61.31 | $59.47 | $63.15 |
| 2028-07-27 | $60.82 | $59.00 | $62.65 |
| 2028-07-28 | $61.34 | $59.50 | $63.18 |
| 2028-07-29 | $60.85 | $59.02 | $62.68 |
| 2028-07-30 | $60.85 | $59.02 | $62.68 |
| 2028-07-31 | $60.37 | $58.55 | $62.18 |
| 2028 August | |||
| 2028-08-01 | $60.88 | $59.05 | $62.70 |
| 2028-08-02 | $61.39 | $59.55 | $63.23 |
| 2028-08-03 | $60.90 | $59.08 | $62.73 |
| 2028-08-04 | $61.42 | $59.58 | $63.26 |
| 2028-08-05 | $61.42 | $59.58 | $63.26 |
| 2028-08-06 | $61.42 | $59.58 | $63.26 |
| 2028-08-07 | $61.42 | $59.58 | $63.26 |
| 2028-08-08 | $61.94 | $60.08 | $63.80 |
| 2028-08-09 | $62.46 | $60.59 | $64.34 |
| 2028-08-10 | $62.99 | $61.10 | $64.88 |
| 2028-08-11 | $63.53 | $61.62 | $65.43 |
| 2028-08-12 | $63.53 | $61.62 | $65.43 |
| 2028-08-13 | $64.06 | $62.14 | $65.99 |
| 2028-08-14 | $63.55 | $61.65 | $65.46 |
| 2028-08-15 | $63.05 | $61.16 | $64.94 |
| 2028-08-16 | $62.55 | $60.67 | $64.42 |
| 2028-08-17 | $63.08 | $61.18 | $64.97 |
| 2028-08-18 | $63.61 | $61.70 | $65.52 |
| 2028-08-19 | $63.10 | $61.21 | $65.00 |
| 2028-08-20 | $63.64 | $61.73 | $65.55 |
| 2028-08-21 | $63.13 | $61.24 | $65.03 |
| 2028-08-22 | $63.13 | $61.24 | $65.03 |
| 2028-08-23 | $62.63 | $60.75 | $64.51 |
| 2028-08-24 | $63.16 | $61.26 | $65.05 |
| 2028-08-25 | $63.69 | $61.78 | $65.61 |
| 2028-08-26 | $63.19 | $61.29 | $65.08 |
| 2028-08-27 | $63.72 | $61.81 | $65.63 |
| 2028-08-28 | $63.72 | $61.81 | $65.63 |
| 2028-08-29 | $63.72 | $61.81 | $65.63 |
| 2028-08-30 | $63.72 | $61.81 | $65.63 |
| 2028-08-31 | $64.26 | $62.33 | $66.19 |
| 2028 September | |||
| 2028-09-01 | $64.81 | $62.86 | $66.75 |
| 2028-09-02 | $65.36 | $63.39 | $67.32 |
| 2028-09-03 | $65.91 | $63.93 | $67.89 |
| 2028-09-04 | $65.91 | $63.93 | $67.89 |
| 2028-09-05 | $66.47 | $64.47 | $68.46 |
| 2028-09-06 | $65.94 | $63.96 | $67.92 |
| 2028-09-07 | $65.41 | $63.45 | $67.37 |
| 2028-09-08 | $64.89 | $62.94 | $66.84 |
| 2028-09-09 | $65.44 | $63.48 | $67.40 |
| 2028-09-10 | $66.00 | $64.02 | $67.98 |
| 2028-09-11 | $65.47 | $63.51 | $67.43 |
| 2028-09-12 | $66.02 | $64.04 | $68.01 |
| 2028-09-13 | $65.50 | $63.53 | $67.46 |
| 2028-09-14 | $65.50 | $63.53 | $67.46 |
| 2028-09-15 | $64.98 | $63.03 | $66.93 |
| 2028-09-16 | $65.53 | $63.56 | $67.49 |
| 2028-09-17 | $66.08 | $64.10 | $68.06 |
| 2028-09-18 | $65.56 | $63.59 | $67.52 |
| 2028-09-19 | $66.11 | $64.13 | $68.09 |
| 2028-09-20 | $66.11 | $64.13 | $68.09 |
| 2028-09-21 | $66.11 | $64.13 | $68.09 |
| 2028-09-22 | $66.11 | $64.13 | $68.09 |
| 2028-09-23 | $66.67 | $64.67 | $68.67 |
| 2028-09-24 | $67.24 | $65.22 | $69.25 |