Current CPNREIT price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.46 | $13.06 | $13.86 |
| 2026-01-02 | $13.57 | $13.17 | $13.98 |
| 2026-01-03 | $13.47 | $13.06 | $13.87 |
| 2026-01-04 | $13.58 | $13.17 | $13.99 |
| 2026-01-05 | $13.58 | $13.17 | $13.99 |
| 2026-01-06 | $13.58 | $13.17 | $13.99 |
| 2026-01-07 | $13.58 | $13.17 | $13.99 |
| 2026-01-08 | $13.69 | $13.28 | $14.11 |
| 2026-01-09 | $13.81 | $13.40 | $14.23 |
| 2026-01-10 | $13.93 | $13.51 | $14.35 |
| 2026-01-11 | $14.05 | $13.62 | $14.47 |
| 2026-01-12 | $14.05 | $13.62 | $14.47 |
| 2026-01-13 | $14.16 | $13.74 | $14.59 |
| 2026-01-14 | $14.05 | $13.63 | $14.47 |
| 2026-01-15 | $13.94 | $13.52 | $14.36 |
| 2026-01-16 | $13.83 | $13.41 | $14.24 |
| 2026-01-17 | $13.95 | $13.53 | $14.36 |
| 2026-01-18 | $14.06 | $13.64 | $14.49 |
| 2026-01-19 | $13.95 | $13.53 | $14.37 |
| 2026-01-20 | $14.07 | $13.65 | $14.49 |
| 2026-01-21 | $13.96 | $13.54 | $14.38 |
| 2026-01-22 | $13.96 | $13.54 | $14.38 |
| 2026-01-23 | $13.85 | $13.43 | $14.26 |
| 2026-01-24 | $13.96 | $13.55 | $14.38 |
| 2026-01-25 | $14.08 | $13.66 | $14.51 |
| 2026-01-26 | $13.97 | $13.55 | $14.39 |
| 2026-01-27 | $14.09 | $13.67 | $14.51 |
| 2026-01-28 | $14.09 | $13.67 | $14.51 |
| 2026-01-29 | $14.09 | $13.67 | $14.51 |
| 2026-01-30 | $14.09 | $13.67 | $14.51 |
| 2026-01-31 | $14.21 | $13.78 | $14.63 |
| 2026 February | |||
| 2026-02-01 | $14.33 | $13.90 | $14.76 |
| 2026-02-02 | $14.45 | $14.02 | $14.88 |
| 2026-02-03 | $14.57 | $14.14 | $15.01 |
| 2026-02-04 | $14.57 | $14.14 | $15.01 |
| 2026-02-05 | $14.70 | $14.25 | $15.14 |
| 2026-02-06 | $14.58 | $14.14 | $15.02 |
| 2026-02-07 | $14.46 | $14.03 | $14.90 |
| 2026-02-08 | $14.35 | $13.92 | $14.78 |
| 2026-02-09 | $14.47 | $14.03 | $14.90 |
| 2026-02-10 | $14.59 | $14.15 | $15.03 |
| 2026-02-11 | $14.48 | $14.04 | $14.91 |
| 2026-02-12 | $14.60 | $14.16 | $15.04 |
| 2026-02-13 | $14.48 | $14.05 | $14.92 |
| 2026-02-14 | $14.48 | $14.05 | $14.92 |
| 2026-02-15 | $14.37 | $13.94 | $14.80 |
| 2026-02-16 | $14.49 | $14.05 | $14.92 |
| 2026-02-17 | $14.61 | $14.17 | $15.05 |
| 2026-02-18 | $14.49 | $14.06 | $14.93 |
| 2026-02-19 | $14.62 | $14.18 | $15.06 |
| 2026-02-20 | $14.62 | $14.18 | $15.06 |
| 2026-02-21 | $14.62 | $14.18 | $15.06 |
| 2026-02-22 | $14.62 | $14.18 | $15.06 |
| 2026-02-23 | $14.74 | $14.30 | $15.18 |
| 2026-02-24 | $14.87 | $14.42 | $15.31 |
| 2026-02-25 | $14.99 | $14.54 | $15.44 |
| 2026-02-26 | $15.12 | $14.67 | $15.57 |
| 2026-02-27 | $15.12 | $14.67 | $15.57 |
| 2026-02-28 | $15.25 | $14.79 | $15.70 |
| 2026 March | |||
| 2026-03-01 | $15.13 | $14.67 | $15.58 |
| 2026-03-02 | $15.00 | $14.55 | $15.46 |
| 2026-03-03 | $14.89 | $14.44 | $15.33 |
| 2026-03-04 | $15.01 | $14.56 | $15.46 |
| 2026-03-05 | $15.14 | $14.68 | $15.59 |
| 2026-03-06 | $15.02 | $14.57 | $15.47 |
| 2026-03-07 | $15.15 | $14.69 | $15.60 |
| 2026-03-08 | $15.02 | $14.57 | $15.48 |
| 2026-03-09 | $15.02 | $14.57 | $15.48 |
| 2026-03-10 | $14.90 | $14.46 | $15.35 |
| 2026-03-11 | $15.03 | $14.58 | $15.48 |
| 2026-03-12 | $15.16 | $14.70 | $15.61 |
| 2026-03-13 | $15.04 | $14.59 | $15.49 |
| 2026-03-14 | $15.17 | $14.71 | $15.62 |
| 2026-03-15 | $15.17 | $14.71 | $15.62 |
| 2026-03-16 | $15.17 | $14.71 | $15.62 |
| 2026-03-17 | $15.17 | $14.71 | $15.62 |
| 2026-03-18 | $15.29 | $14.83 | $15.75 |
| 2026-03-19 | $15.42 | $14.96 | $15.89 |
| 2026-03-20 | $15.55 | $15.09 | $16.02 |
| 2026-03-21 | $15.69 | $15.21 | $16.16 |
| 2026-03-22 | $15.69 | $15.21 | $16.16 |
| 2026-03-23 | $15.82 | $15.34 | $16.29 |
| 2026-03-24 | $15.69 | $15.22 | $16.16 |
| 2026-03-25 | $15.57 | $15.10 | $16.03 |
| 2026-03-26 | $15.44 | $14.98 | $15.91 |
| 2026-03-27 | $15.57 | $15.11 | $16.04 |
| 2026-03-28 | $15.71 | $15.24 | $16.18 |
| 2026-03-29 | $15.58 | $15.11 | $16.05 |
| 2026-03-30 | $15.71 | $15.24 | $16.18 |
| 2026-03-31 | $15.59 | $15.12 | $16.06 |
| 2026 April | |||
| 2026-04-01 | $15.59 | $15.12 | $16.06 |
| 2026-04-02 | $15.46 | $15.00 | $15.93 |
| 2026-04-03 | $15.59 | $15.13 | $16.06 |
| 2026-04-04 | $15.73 | $15.26 | $16.20 |
| 2026-04-05 | $15.60 | $15.13 | $16.07 |
| 2026-04-06 | $15.73 | $15.26 | $16.21 |
| 2026-04-07 | $15.73 | $15.26 | $16.21 |
| 2026-04-08 | $15.73 | $15.26 | $16.21 |
| 2026-04-09 | $15.73 | $15.26 | $16.21 |
| 2026-04-10 | $15.87 | $15.39 | $16.34 |
| 2026-04-11 | $16.00 | $15.52 | $16.48 |
| 2026-04-12 | $16.14 | $15.65 | $16.62 |
| 2026-04-13 | $16.27 | $15.79 | $16.76 |
| 2026-04-14 | $16.27 | $15.79 | $16.76 |
| 2026-04-15 | $16.41 | $15.92 | $16.90 |
| 2026-04-16 | $16.28 | $15.79 | $16.77 |
| 2026-04-17 | $16.15 | $15.67 | $16.64 |
| 2026-04-18 | $16.02 | $15.54 | $16.50 |
| 2026-04-19 | $16.16 | $15.67 | $16.64 |
| 2026-04-20 | $16.30 | $15.81 | $16.78 |
| 2026-04-21 | $16.17 | $15.68 | $16.65 |
| 2026-04-22 | $16.30 | $15.81 | $16.79 |
| 2026-04-23 | $16.17 | $15.69 | $16.66 |
| 2026-04-24 | $16.17 | $15.69 | $16.66 |
| 2026-04-25 | $16.04 | $15.56 | $16.52 |
| 2026-04-26 | $16.18 | $15.69 | $16.66 |
| 2026-04-27 | $16.32 | $15.83 | $16.81 |
| 2026-04-28 | $16.19 | $15.70 | $16.67 |
| 2026-04-29 | $16.32 | $15.83 | $16.81 |
| 2026-04-30 | $16.32 | $15.83 | $16.81 |
| 2026 May | |||
| 2026-05-01 | $16.32 | $15.83 | $16.81 |
| 2026-05-02 | $16.32 | $15.83 | $16.81 |
| 2026-05-03 | $16.46 | $15.97 | $16.96 |
| 2026-05-04 | $16.60 | $16.10 | $17.10 |
| 2026-05-05 | $16.74 | $16.24 | $17.24 |
| 2026-05-06 | $16.88 | $16.38 | $17.39 |
| 2026-05-07 | $16.88 | $16.38 | $17.39 |
| 2026-05-08 | $17.03 | $16.52 | $17.54 |
| 2026-05-09 | $16.89 | $16.38 | $17.40 |
| 2026-05-10 | $16.76 | $16.25 | $17.26 |
| 2026-05-11 | $16.62 | $16.12 | $17.12 |
| 2026-05-12 | $16.76 | $16.26 | $17.27 |
| 2026-05-13 | $16.91 | $16.40 | $17.41 |
| 2026-05-14 | $16.77 | $16.27 | $17.27 |
| 2026-05-15 | $16.91 | $16.41 | $17.42 |
| 2026-05-16 | $16.78 | $16.28 | $17.28 |
| 2026-05-17 | $16.78 | $16.28 | $17.28 |
| 2026-05-18 | $16.65 | $16.15 | $17.14 |
| 2026-05-19 | $16.79 | $16.28 | $17.29 |
| 2026-05-20 | $16.93 | $16.42 | $17.44 |
| 2026-05-21 | $16.79 | $16.29 | $17.30 |
| 2026-05-22 | $16.94 | $16.43 | $17.44 |
| 2026-05-23 | $16.94 | $16.43 | $17.44 |
| 2026-05-24 | $16.94 | $16.43 | $17.44 |
| 2026-05-25 | $16.94 | $16.43 | $17.44 |
| 2026-05-26 | $17.08 | $16.57 | $17.59 |
| 2026-05-27 | $17.22 | $16.71 | $17.74 |
| 2026-05-28 | $17.37 | $16.85 | $17.89 |
| 2026-05-29 | $17.52 | $16.99 | $18.04 |
| 2026-05-30 | $17.52 | $16.99 | $18.04 |
| 2026-05-31 | $17.67 | $17.14 | $18.20 |
| 2026 June | |||
| 2026-06-01 | $17.52 | $17.00 | $18.05 |
| 2026-06-02 | $17.39 | $16.86 | $17.91 |
| 2026-06-03 | $17.25 | $16.73 | $17.76 |
| 2026-06-04 | $17.39 | $16.87 | $17.91 |
| 2026-06-05 | $17.54 | $17.01 | $18.07 |
| 2026-06-06 | $17.40 | $16.88 | $17.92 |
| 2026-06-07 | $17.55 | $17.02 | $18.07 |
| 2026-06-08 | $17.41 | $16.89 | $17.93 |
| 2026-06-09 | $17.41 | $16.89 | $17.93 |
| 2026-06-10 | $17.27 | $16.75 | $17.79 |
| 2026-06-11 | $17.42 | $16.89 | $17.94 |
| 2026-06-12 | $17.56 | $17.04 | $18.09 |
| 2026-06-13 | $17.42 | $16.90 | $17.95 |
| 2026-06-14 | $17.57 | $17.04 | $18.10 |
| 2026-06-15 | $17.57 | $17.04 | $18.10 |
| 2026-06-16 | $17.57 | $17.04 | $18.10 |
| 2026-06-17 | $17.57 | $17.04 | $18.10 |
| 2026-06-18 | $17.72 | $17.19 | $18.25 |
| 2026-06-19 | $17.87 | $17.33 | $18.41 |
| 2026-06-20 | $18.02 | $17.48 | $18.56 |
| 2026-06-21 | $18.17 | $17.63 | $18.72 |
| 2026-06-22 | $18.17 | $17.63 | $18.72 |
| 2026-06-23 | $18.33 | $17.78 | $18.88 |
| 2026-06-24 | $18.18 | $17.64 | $18.73 |
| 2026-06-25 | $18.04 | $17.50 | $18.58 |
| 2026-06-26 | $17.89 | $17.36 | $18.43 |
| 2026-06-27 | $18.04 | $17.50 | $18.59 |
| 2026-06-28 | $18.20 | $17.65 | $18.74 |
| 2026-06-29 | $18.05 | $17.51 | $18.59 |
| 2026-06-30 | $18.21 | $17.66 | $18.75 |
| 2026 July | |||
| 2026-07-01 | $18.06 | $17.52 | $18.60 |
| 2026-07-02 | $18.06 | $17.52 | $18.60 |
| 2026-07-03 | $17.92 | $17.38 | $18.45 |
| 2026-07-04 | $18.07 | $17.53 | $18.61 |
| 2026-07-05 | $18.22 | $17.67 | $18.77 |
| 2026-07-06 | $18.08 | $17.53 | $18.62 |
| 2026-07-07 | $18.23 | $17.68 | $18.78 |
| 2026-07-08 | $18.23 | $17.68 | $18.78 |
| 2026-07-09 | $18.23 | $17.68 | $18.78 |
| 2026-07-10 | $18.23 | $17.68 | $18.78 |
| 2026-07-11 | $18.38 | $17.83 | $18.94 |
| 2026-07-12 | $18.54 | $17.98 | $19.10 |
| 2026-07-13 | $18.70 | $18.14 | $19.26 |
| 2026-07-14 | $18.86 | $18.29 | $19.42 |
| 2026-07-15 | $18.86 | $18.29 | $19.42 |
| 2026-07-16 | $19.01 | $18.44 | $19.59 |
| 2026-07-17 | $18.86 | $18.30 | $19.43 |
| 2026-07-18 | $18.71 | $18.15 | $19.27 |
| 2026-07-19 | $18.56 | $18.01 | $19.12 |
| 2026-07-20 | $18.72 | $18.16 | $19.28 |
| 2026-07-21 | $18.88 | $18.31 | $19.45 |
| 2026-07-22 | $18.73 | $18.17 | $19.29 |
| 2026-07-23 | $18.89 | $18.32 | $19.45 |
| 2026-07-24 | $18.74 | $18.18 | $19.30 |
| 2026-07-25 | $18.74 | $18.18 | $19.30 |
| 2026-07-26 | $18.59 | $18.03 | $19.15 |
| 2026-07-27 | $18.75 | $18.18 | $19.31 |
| 2026-07-28 | $18.90 | $18.34 | $19.47 |
| 2026-07-29 | $18.75 | $18.19 | $19.32 |
| 2026-07-30 | $18.91 | $18.35 | $19.48 |
| 2026-07-31 | $18.91 | $18.35 | $19.48 |
| 2026 August | |||
| 2026-08-01 | $18.91 | $18.35 | $19.48 |
| 2026-08-02 | $18.91 | $18.35 | $19.48 |
| 2026-08-03 | $19.07 | $18.50 | $19.65 |
| 2026-08-04 | $19.23 | $18.66 | $19.81 |
| 2026-08-05 | $19.40 | $18.82 | $19.98 |
| 2026-08-06 | $19.56 | $18.98 | $20.15 |
| 2026-08-07 | $19.56 | $18.98 | $20.15 |
| 2026-08-08 | $19.73 | $19.14 | $20.32 |
| 2026-08-09 | $19.57 | $18.98 | $20.16 |
| 2026-08-10 | $19.41 | $18.83 | $20.00 |
| 2026-08-11 | $19.26 | $18.68 | $19.84 |
| 2026-08-12 | $19.42 | $18.84 | $20.01 |
| 2026-08-13 | $19.59 | $19.00 | $20.18 |
| 2026-08-14 | $19.43 | $18.85 | $20.01 |
| 2026-08-15 | $19.60 | $19.01 | $20.18 |
| 2026-08-16 | $19.44 | $18.86 | $20.02 |
| 2026-08-17 | $19.44 | $18.86 | $20.02 |
| 2026-08-18 | $19.29 | $18.71 | $19.86 |
| 2026-08-19 | $19.45 | $18.87 | $20.03 |
| 2026-08-20 | $19.61 | $19.03 | $20.20 |
| 2026-08-21 | $19.46 | $18.87 | $20.04 |
| 2026-08-22 | $19.62 | $19.03 | $20.21 |
| 2026-08-23 | $19.62 | $19.03 | $20.21 |
| 2026-08-24 | $19.62 | $19.03 | $20.21 |
| 2026-08-25 | $19.62 | $19.03 | $20.21 |
| 2026-08-26 | $19.79 | $19.19 | $20.38 |
| 2026-08-27 | $19.96 | $19.36 | $20.55 |
| 2026-08-28 | $20.13 | $19.52 | $20.73 |
| 2026-08-29 | $20.30 | $19.69 | $20.90 |
| 2026-08-30 | $20.30 | $19.69 | $20.90 |
| 2026-08-31 | $20.47 | $19.85 | $21.08 |
| 2026 September | |||
| 2026-09-01 | $20.30 | $19.70 | $20.91 |
| 2026-09-02 | $20.14 | $19.54 | $20.75 |
| 2026-09-03 | $19.98 | $19.38 | $20.58 |
| 2026-09-04 | $20.15 | $19.55 | $20.76 |
| 2026-09-05 | $20.32 | $19.71 | $20.93 |
| 2026-09-06 | $20.16 | $19.56 | $20.77 |
| 2026-09-07 | $20.33 | $19.72 | $20.94 |
| 2026-09-08 | $20.17 | $19.56 | $20.77 |
| 2026-09-09 | $20.17 | $19.56 | $20.77 |
| 2026-09-10 | $20.01 | $19.41 | $20.61 |
| 2026-09-11 | $20.18 | $19.57 | $20.78 |
| 2026-09-12 | $20.35 | $19.74 | $20.96 |
| 2026-09-13 | $20.19 | $19.58 | $20.79 |
| 2026-09-14 | $20.36 | $19.75 | $20.97 |
| 2026-09-15 | $20.36 | $19.75 | $20.97 |
| 2026-09-16 | $20.36 | $19.75 | $20.97 |
| 2026-09-17 | $20.36 | $19.75 | $20.97 |
| 2026-09-18 | $20.53 | $19.91 | $21.15 |
| 2026-09-19 | $20.70 | $20.08 | $21.33 |
| 2026-09-20 | $20.88 | $20.25 | $21.51 |
| 2026-09-21 | $21.06 | $20.42 | $21.69 |
| 2026-09-22 | $21.06 | $20.42 | $21.69 |
| 2026-09-23 | $21.23 | $20.60 | $21.87 |
| 2026-09-24 | $21.07 | $20.43 | $21.70 |
| 2026-09-25 | $20.90 | $20.27 | $21.52 |