Current CPNREIT price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $143.98 | $139.66 | $148.30 |
| 2030-01-02 | $142.83 | $138.55 | $147.12 |
| 2030-01-03 | $141.70 | $137.45 | $145.95 |
| 2030-01-04 | $140.57 | $136.35 | $144.79 |
| 2030-01-05 | $141.76 | $137.51 | $146.01 |
| 2030-01-06 | $142.96 | $138.67 | $147.25 |
| 2030-01-07 | $141.82 | $137.57 | $146.08 |
| 2030-01-08 | $143.02 | $138.73 | $147.31 |
| 2030-01-09 | $141.88 | $137.63 | $146.14 |
| 2030-01-10 | $141.88 | $137.63 | $146.14 |
| 2030-01-11 | $140.75 | $136.53 | $144.98 |
| 2030-01-12 | $141.95 | $137.69 | $146.20 |
| 2030-01-13 | $143.15 | $138.85 | $147.44 |
| 2030-01-14 | $142.01 | $137.75 | $146.27 |
| 2030-01-15 | $143.21 | $138.91 | $147.51 |
| 2030-01-16 | $143.21 | $138.91 | $147.51 |
| 2030-01-17 | $143.21 | $138.91 | $147.51 |
| 2030-01-18 | $143.21 | $138.91 | $147.51 |
| 2030-01-19 | $144.42 | $140.09 | $148.76 |
| 2030-01-20 | $145.65 | $141.28 | $150.02 |
| 2030-01-21 | $146.88 | $142.47 | $151.29 |
| 2030-01-22 | $148.13 | $143.68 | $152.57 |
| 2030-01-23 | $148.13 | $143.68 | $152.57 |
| 2030-01-24 | $149.38 | $144.90 | $153.86 |
| 2030-01-25 | $148.19 | $143.74 | $152.64 |
| 2030-01-26 | $147.01 | $142.60 | $151.42 |
| 2030-01-27 | $145.84 | $141.46 | $150.21 |
| 2030-01-28 | $147.07 | $142.66 | $151.49 |
| 2030-01-29 | $148.32 | $143.87 | $152.77 |
| 2030-01-30 | $147.14 | $142.73 | $151.55 |
| 2030-01-31 | $148.39 | $143.93 | $152.84 |
| 2030 February | |||
| 2030-02-01 | $147.20 | $142.79 | $151.62 |
| 2030-02-02 | $147.20 | $142.79 | $151.62 |
| 2030-02-03 | $146.03 | $141.65 | $150.41 |
| 2030-02-04 | $147.27 | $142.85 | $151.69 |
| 2030-02-05 | $148.52 | $144.06 | $152.97 |
| 2030-02-06 | $147.33 | $142.91 | $151.75 |
| 2030-02-07 | $148.58 | $144.12 | $153.04 |
| 2030-02-08 | $148.58 | $144.12 | $153.04 |
| 2030-02-09 | $148.58 | $144.12 | $153.04 |
| 2030-02-10 | $148.58 | $144.12 | $153.04 |
| 2030-02-11 | $149.84 | $145.34 | $154.33 |
| 2030-02-12 | $151.11 | $146.58 | $155.64 |
| 2030-02-13 | $152.39 | $147.82 | $156.96 |
| 2030-02-14 | $153.68 | $149.07 | $158.29 |
| 2030-02-15 | $153.68 | $149.07 | $158.29 |
| 2030-02-16 | $154.98 | $150.33 | $159.63 |
| 2030-02-17 | $153.75 | $149.13 | $158.36 |
| 2030-02-18 | $152.52 | $147.95 | $157.10 |
| 2030-02-19 | $151.31 | $146.77 | $155.85 |
| 2030-02-20 | $152.59 | $148.01 | $157.17 |
| 2030-02-21 | $153.88 | $149.27 | $158.50 |
| 2030-02-22 | $152.66 | $148.08 | $157.24 |
| 2030-02-23 | $153.95 | $149.33 | $158.57 |
| 2030-02-24 | $152.72 | $148.14 | $157.30 |
| 2030-02-25 | $152.72 | $148.14 | $157.30 |
| 2030-02-26 | $151.51 | $146.96 | $156.05 |
| 2030-02-27 | $152.79 | $148.21 | $157.37 |
| 2030-02-28 | $154.08 | $149.46 | $158.71 |
| 2030 March | |||
| 2030-03-01 | $152.86 | $148.27 | $157.44 |
| 2030-03-02 | $154.15 | $149.53 | $158.78 |
| 2030-03-03 | $154.15 | $149.53 | $158.78 |
| 2030-03-04 | $154.15 | $149.53 | $158.78 |
| 2030-03-05 | $154.15 | $149.53 | $158.78 |
| 2030-03-06 | $155.46 | $150.79 | $160.12 |
| 2030-03-07 | $156.77 | $152.07 | $161.48 |
| 2030-03-08 | $158.10 | $153.36 | $162.85 |
| 2030-03-09 | $159.44 | $154.66 | $164.22 |
| 2030-03-10 | $159.44 | $154.66 | $164.22 |
| 2030-03-11 | $160.79 | $155.97 | $165.62 |
| 2030-03-12 | $159.51 | $154.73 | $164.30 |
| 2030-03-13 | $158.24 | $153.49 | $162.99 |
| 2030-03-14 | $156.98 | $152.27 | $161.69 |
| 2030-03-15 | $158.31 | $153.56 | $163.06 |
| 2030-03-16 | $159.65 | $154.86 | $164.44 |
| 2030-03-17 | $158.38 | $153.63 | $163.13 |
| 2030-03-18 | $159.72 | $154.93 | $164.51 |
| 2030-03-19 | $158.45 | $153.70 | $163.20 |
| 2030-03-20 | $158.45 | $153.70 | $163.20 |
| 2030-03-21 | $157.19 | $152.47 | $161.90 |
| 2030-03-22 | $158.52 | $153.76 | $163.27 |
| 2030-03-23 | $159.86 | $155.07 | $164.66 |
| 2030-03-24 | $158.59 | $153.83 | $163.35 |
| 2030-03-25 | $159.93 | $155.13 | $164.73 |
| 2030-03-26 | $159.93 | $155.13 | $164.73 |
| 2030-03-27 | $159.93 | $155.13 | $164.73 |
| 2030-03-28 | $159.93 | $155.13 | $164.73 |
| 2030-03-29 | $161.29 | $156.45 | $166.12 |
| 2030-03-30 | $162.65 | $157.77 | $167.53 |
| 2030-03-31 | $164.03 | $159.11 | $168.95 |
| 2030 April | |||
| 2030-04-01 | $165.42 | $160.46 | $170.38 |
| 2030-04-02 | $165.42 | $160.46 | $170.38 |
| 2030-04-03 | $166.82 | $161.82 | $171.83 |
| 2030-04-04 | $165.49 | $160.53 | $170.46 |
| 2030-04-05 | $164.17 | $159.25 | $169.10 |
| 2030-04-06 | $162.87 | $157.98 | $167.75 |
| 2030-04-07 | $164.25 | $159.32 | $169.17 |
| 2030-04-08 | $165.64 | $160.67 | $170.61 |
| 2030-04-09 | $164.32 | $159.39 | $169.25 |
| 2030-04-10 | $165.71 | $160.74 | $170.68 |
| 2030-04-11 | $164.39 | $159.46 | $169.32 |
| 2030-04-12 | $164.39 | $159.46 | $169.32 |
| 2030-04-13 | $163.08 | $158.19 | $167.97 |
| 2030-04-14 | $164.46 | $159.53 | $169.40 |
| 2030-04-15 | $165.86 | $160.88 | $170.83 |
| 2030-04-16 | $164.53 | $159.60 | $169.47 |
| 2030-04-17 | $165.93 | $160.95 | $170.91 |
| 2030-04-18 | $165.93 | $160.95 | $170.91 |
| 2030-04-19 | $165.93 | $160.95 | $170.91 |
| 2030-04-20 | $165.93 | $160.95 | $170.91 |
| 2030-04-21 | $167.33 | $162.31 | $172.35 |
| 2030-04-22 | $168.75 | $163.69 | $173.81 |
| 2030-04-23 | $170.18 | $165.07 | $175.29 |
| 2030-04-24 | $171.62 | $166.47 | $176.77 |
| 2030-04-25 | $171.62 | $166.47 | $176.77 |
| 2030-04-26 | $173.08 | $167.88 | $178.27 |
| 2030-04-27 | $171.70 | $166.55 | $176.85 |
| 2030-04-28 | $170.33 | $165.22 | $175.44 |
| 2030-04-29 | $168.97 | $163.90 | $174.04 |
| 2030-04-30 | $170.40 | $165.29 | $175.52 |
| 2030 May | |||
| 2030-05-01 | $171.85 | $166.69 | $177.00 |
| 2030-05-02 | $170.48 | $165.36 | $175.59 |
| 2030-05-03 | $171.92 | $166.77 | $177.08 |
| 2030-05-04 | $170.55 | $165.44 | $175.67 |
| 2030-05-05 | $170.55 | $165.44 | $175.67 |
| 2030-05-06 | $169.20 | $164.12 | $174.27 |
| 2030-05-07 | $170.63 | $165.51 | $175.75 |
| 2030-05-08 | $172.07 | $166.91 | $177.24 |
| 2030-05-09 | $170.70 | $165.58 | $175.82 |
| 2030-05-10 | $172.15 | $166.99 | $177.31 |
| 2030-05-11 | $172.15 | $166.99 | $177.31 |
| 2030-05-12 | $172.15 | $166.99 | $177.31 |
| 2030-05-13 | $172.15 | $166.99 | $177.31 |
| 2030-05-14 | $173.61 | $168.40 | $178.82 |
| 2030-05-15 | $175.08 | $169.83 | $180.33 |
| 2030-05-16 | $176.56 | $171.26 | $181.86 |
| 2030-05-17 | $178.06 | $172.71 | $183.40 |
| 2030-05-18 | $178.06 | $172.71 | $183.40 |
| 2030-05-19 | $179.56 | $174.18 | $184.95 |
| 2030-05-20 | $178.13 | $172.79 | $183.48 |
| 2030-05-21 | $176.72 | $171.41 | $182.02 |
| 2030-05-22 | $175.31 | $170.05 | $180.57 |
| 2030-05-23 | $176.79 | $171.49 | $182.10 |
| 2030-05-24 | $178.29 | $172.94 | $183.64 |
| 2030-05-25 | $176.87 | $171.57 | $182.18 |
| 2030-05-26 | $178.37 | $173.02 | $183.72 |
| 2030-05-27 | $176.95 | $171.64 | $182.26 |
| 2030-05-28 | $176.95 | $171.64 | $182.26 |
| 2030-05-29 | $175.54 | $170.27 | $180.81 |
| 2030-05-30 | $177.03 | $171.72 | $182.34 |
| 2030-05-31 | $178.53 | $173.17 | $183.88 |
| 2030 June | |||
| 2030-06-01 | $177.10 | $171.79 | $182.42 |
| 2030-06-02 | $178.60 | $173.25 | $183.96 |
| 2030-06-03 | $178.60 | $173.25 | $183.96 |
| 2030-06-04 | $178.60 | $173.25 | $183.96 |
| 2030-06-05 | $178.60 | $173.25 | $183.96 |
| 2030-06-06 | $180.12 | $174.71 | $185.52 |
| 2030-06-07 | $181.64 | $176.19 | $187.09 |
| 2030-06-08 | $183.18 | $177.69 | $188.68 |
| 2030-06-09 | $184.73 | $179.19 | $190.27 |
| 2030-06-10 | $184.73 | $179.19 | $190.27 |
| 2030-06-11 | $186.30 | $180.71 | $191.89 |
| 2030-06-12 | $184.81 | $179.27 | $190.36 |
| 2030-06-13 | $183.34 | $177.84 | $188.84 |
| 2030-06-14 | $181.88 | $176.43 | $187.34 |
| 2030-06-15 | $183.42 | $177.92 | $188.93 |
| 2030-06-16 | $184.98 | $179.43 | $190.53 |
| 2030-06-17 | $183.50 | $178.00 | $189.01 |
| 2030-06-18 | $185.06 | $179.51 | $190.61 |
| 2030-06-19 | $183.58 | $178.08 | $189.09 |
| 2030-06-20 | $183.58 | $178.08 | $189.09 |
| 2030-06-21 | $182.12 | $176.66 | $187.58 |
| 2030-06-22 | $183.66 | $178.15 | $189.17 |
| 2030-06-23 | $185.22 | $179.66 | $190.78 |
| 2030-06-24 | $183.74 | $178.23 | $189.26 |
| 2030-06-25 | $185.30 | $179.74 | $190.86 |
| 2030-06-26 | $185.30 | $179.74 | $190.86 |
| 2030-06-27 | $185.30 | $179.74 | $190.86 |
| 2030-06-28 | $185.30 | $179.74 | $190.86 |
| 2030-06-29 | $186.87 | $181.26 | $192.48 |
| 2030-06-30 | $188.45 | $182.80 | $194.11 |
| 2030 July | |||
| 2030-07-01 | $190.05 | $184.35 | $195.75 |
| 2030-07-02 | $191.66 | $185.91 | $197.41 |
| 2030-07-03 | $191.66 | $185.91 | $197.41 |
| 2030-07-04 | $193.28 | $187.48 | $199.08 |
| 2030-07-05 | $191.74 | $185.99 | $197.50 |
| 2030-07-06 | $190.22 | $184.51 | $195.92 |
| 2030-07-07 | $188.70 | $183.04 | $194.36 |
| 2030-07-08 | $190.30 | $184.59 | $196.01 |
| 2030-07-09 | $191.91 | $186.15 | $197.67 |
| 2030-07-10 | $190.38 | $184.67 | $196.09 |
| 2030-07-11 | $192.00 | $186.24 | $197.76 |
| 2030-07-12 | $190.47 | $184.75 | $196.18 |
| 2030-07-13 | $190.47 | $184.75 | $196.18 |
| 2030-07-14 | $188.95 | $183.28 | $194.62 |
| 2030-07-15 | $190.55 | $184.83 | $196.27 |
| 2030-07-16 | $192.16 | $186.40 | $197.93 |
| 2030-07-17 | $190.63 | $184.91 | $196.35 |
| 2030-07-18 | $192.25 | $186.48 | $198.02 |
| 2030-07-19 | $192.25 | $186.48 | $198.02 |
| 2030-07-20 | $192.25 | $186.48 | $198.02 |
| 2030-07-21 | $192.25 | $186.48 | $198.02 |
| 2030-07-22 | $193.88 | $188.06 | $199.69 |
| 2030-07-23 | $195.52 | $189.65 | $201.38 |
| 2030-07-24 | $197.18 | $191.26 | $203.09 |
| 2030-07-25 | $198.85 | $192.88 | $204.81 |
| 2030-07-26 | $198.85 | $192.88 | $204.81 |
| 2030-07-27 | $200.53 | $194.51 | $206.55 |
| 2030-07-28 | $198.93 | $192.96 | $204.90 |
| 2030-07-29 | $197.35 | $191.43 | $203.27 |
| 2030-07-30 | $195.78 | $189.90 | $201.65 |
| 2030-07-31 | $197.43 | $191.51 | $203.36 |
| 2030 August | |||
| 2030-08-01 | $199.11 | $193.13 | $205.08 |
| 2030-08-02 | $197.52 | $191.60 | $203.45 |
| 2030-08-03 | $199.19 | $193.22 | $205.17 |
| 2030-08-04 | $197.61 | $191.68 | $203.54 |
| 2030-08-05 | $197.61 | $191.68 | $203.54 |
| 2030-08-06 | $196.03 | $190.15 | $201.92 |
| 2030-08-07 | $197.69 | $191.76 | $203.63 |
| 2030-08-08 | $199.37 | $193.39 | $205.35 |
| 2030-08-09 | $197.78 | $191.85 | $203.72 |
| 2030-08-10 | $199.46 | $193.47 | $205.44 |
| 2030-08-11 | $199.46 | $193.47 | $205.44 |
| 2030-08-12 | $199.46 | $193.47 | $205.44 |
| 2030-08-13 | $199.46 | $193.47 | $205.44 |
| 2030-08-14 | $201.15 | $195.11 | $207.18 |
| 2030-08-15 | $202.85 | $196.76 | $208.94 |
| 2030-08-16 | $204.57 | $198.43 | $210.71 |
| 2030-08-17 | $206.30 | $200.11 | $212.49 |
| 2030-08-18 | $206.30 | $200.11 | $212.49 |
| 2030-08-19 | $208.05 | $201.81 | $214.29 |
| 2030-08-20 | $206.39 | $200.20 | $212.58 |
| 2030-08-21 | $204.75 | $198.61 | $210.89 |
| 2030-08-22 | $203.12 | $197.02 | $209.21 |
| 2030-08-23 | $204.84 | $198.69 | $210.98 |
| 2030-08-24 | $206.57 | $200.38 | $212.77 |
| 2030-08-25 | $204.93 | $198.78 | $211.08 |
| 2030-08-26 | $206.66 | $200.46 | $212.86 |
| 2030-08-27 | $205.02 | $198.87 | $211.17 |
| 2030-08-28 | $205.02 | $198.87 | $211.17 |
| 2030-08-29 | $203.38 | $197.28 | $209.49 |
| 2030-08-30 | $205.11 | $198.95 | $211.26 |
| 2030-08-31 | $206.84 | $200.64 | $213.05 |
| 2030 September | |||
| 2030-09-01 | $205.20 | $199.04 | $211.35 |
| 2030-09-02 | $206.94 | $200.73 | $213.14 |
| 2030-09-03 | $206.94 | $200.73 | $213.14 |
| 2030-09-04 | $206.94 | $200.73 | $213.14 |
| 2030-09-05 | $206.94 | $200.73 | $213.14 |
| 2030-09-06 | $208.69 | $202.43 | $214.95 |
| 2030-09-07 | $210.46 | $204.14 | $216.77 |
| 2030-09-08 | $212.24 | $205.87 | $218.61 |
| 2030-09-09 | $214.04 | $207.61 | $220.46 |
| 2030-09-10 | $214.04 | $207.61 | $220.46 |
| 2030-09-11 | $215.85 | $209.37 | $222.32 |
| 2030-09-12 | $214.13 | $207.71 | $220.55 |
| 2030-09-13 | $212.42 | $206.05 | $218.80 |
| 2030-09-14 | $210.73 | $204.41 | $217.05 |
| 2030-09-15 | $212.52 | $206.14 | $218.89 |
| 2030-09-16 | $214.32 | $207.89 | $220.75 |
| 2030-09-17 | $212.61 | $206.23 | $218.99 |
| 2030-09-18 | $214.41 | $207.98 | $220.84 |
| 2030-09-19 | $212.70 | $206.32 | $219.09 |
| 2030-09-20 | $212.70 | $206.32 | $219.09 |
| 2030-09-21 | $211.01 | $204.68 | $217.34 |
| 2030-09-22 | $212.80 | $206.41 | $219.18 |
| 2030-09-23 | $214.60 | $208.16 | $221.04 |
| 2030-09-24 | $212.89 | $206.50 | $219.28 |