Current CPNREIT price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $255.12 | $247.47 | $262.78 |
| 2031-01-02 | $257.29 | $249.57 | $265.00 |
| 2031-01-03 | $257.29 | $249.57 | $265.00 |
| 2031-01-04 | $259.46 | $251.68 | $267.25 |
| 2031-01-05 | $257.40 | $249.68 | $265.12 |
| 2031-01-06 | $255.35 | $247.69 | $263.01 |
| 2031-01-07 | $253.31 | $245.72 | $260.91 |
| 2031-01-08 | $255.46 | $247.80 | $263.12 |
| 2031-01-09 | $257.62 | $249.90 | $265.35 |
| 2031-01-10 | $255.57 | $247.91 | $263.24 |
| 2031-01-11 | $257.74 | $250.01 | $265.47 |
| 2031-01-12 | $255.68 | $248.01 | $263.36 |
| 2031-01-13 | $255.68 | $248.01 | $263.36 |
| 2031-01-14 | $253.65 | $246.04 | $261.26 |
| 2031-01-15 | $255.80 | $248.12 | $263.47 |
| 2031-01-16 | $257.96 | $250.22 | $265.70 |
| 2031-01-17 | $255.91 | $248.23 | $263.59 |
| 2031-01-18 | $258.08 | $250.33 | $265.82 |
| 2031-01-19 | $258.08 | $250.33 | $265.82 |
| 2031-01-20 | $258.08 | $250.33 | $265.82 |
| 2031-01-21 | $258.08 | $250.33 | $265.82 |
| 2031-01-22 | $260.26 | $252.45 | $268.07 |
| 2031-01-23 | $262.47 | $254.59 | $270.34 |
| 2031-01-24 | $264.69 | $256.75 | $272.63 |
| 2031-01-25 | $266.93 | $258.92 | $274.94 |
| 2031-01-26 | $266.93 | $258.92 | $274.94 |
| 2031-01-27 | $269.19 | $261.12 | $277.27 |
| 2031-01-28 | $267.05 | $259.04 | $275.06 |
| 2031-01-29 | $264.92 | $256.97 | $272.87 |
| 2031-01-30 | $262.81 | $254.93 | $270.70 |
| 2031-01-31 | $265.04 | $257.09 | $272.99 |
| 2031 February | |||
| 2031-02-01 | $267.28 | $259.27 | $275.30 |
| 2031-02-02 | $265.16 | $257.20 | $273.11 |
| 2031-02-03 | $267.40 | $259.38 | $275.42 |
| 2031-02-04 | $265.27 | $257.31 | $273.23 |
| 2031-02-05 | $265.27 | $257.31 | $273.23 |
| 2031-02-06 | $263.16 | $255.26 | $271.05 |
| 2031-02-07 | $265.39 | $257.43 | $273.35 |
| 2031-02-08 | $267.64 | $259.61 | $275.66 |
| 2031-02-09 | $265.50 | $257.54 | $273.47 |
| 2031-02-10 | $267.75 | $259.72 | $275.79 |
| 2031-02-11 | $267.75 | $259.72 | $275.79 |
| 2031-02-12 | $267.75 | $259.72 | $275.79 |
| 2031-02-13 | $267.75 | $259.72 | $275.79 |
| 2031-02-14 | $270.02 | $261.92 | $278.12 |
| 2031-02-15 | $272.31 | $264.14 | $280.48 |
| 2031-02-16 | $274.61 | $266.38 | $282.85 |
| 2031-02-17 | $276.94 | $268.63 | $285.25 |
| 2031-02-18 | $276.94 | $268.63 | $285.25 |
| 2031-02-19 | $279.29 | $270.91 | $287.67 |
| 2031-02-20 | $277.06 | $268.75 | $285.37 |
| 2031-02-21 | $274.86 | $266.61 | $283.10 |
| 2031-02-22 | $272.67 | $264.49 | $280.85 |
| 2031-02-23 | $274.98 | $266.73 | $283.23 |
| 2031-02-24 | $277.31 | $268.99 | $285.62 |
| 2031-02-25 | $275.10 | $266.84 | $283.35 |
| 2031-02-26 | $277.43 | $269.10 | $285.75 |
| 2031-02-27 | $275.22 | $266.96 | $283.47 |
| 2031-02-28 | $275.22 | $266.96 | $283.47 |
| 2031 March | |||
| 2031-03-01 | $273.03 | $264.84 | $281.22 |
| 2031-03-02 | $275.34 | $267.08 | $283.60 |
| 2031-03-03 | $277.67 | $269.34 | $286.00 |
| 2031-03-04 | $275.46 | $267.20 | $283.72 |
| 2031-03-05 | $277.79 | $269.46 | $286.13 |
| 2031-03-06 | $277.79 | $269.46 | $286.13 |
| 2031-03-07 | $277.79 | $269.46 | $286.13 |
| 2031-03-08 | $277.79 | $269.46 | $286.13 |
| 2031-03-09 | $280.15 | $271.74 | $288.55 |
| 2031-03-10 | $282.52 | $274.04 | $290.99 |
| 2031-03-11 | $284.91 | $276.36 | $293.46 |
| 2031-03-12 | $287.32 | $278.70 | $295.94 |
| 2031-03-13 | $287.32 | $278.70 | $295.94 |
| 2031-03-14 | $289.76 | $281.07 | $298.45 |
| 2031-03-15 | $287.45 | $278.83 | $296.07 |
| 2031-03-16 | $285.16 | $276.61 | $293.72 |
| 2031-03-17 | $282.89 | $274.40 | $291.38 |
| 2031-03-18 | $285.29 | $276.73 | $293.84 |
| 2031-03-19 | $287.70 | $279.07 | $296.33 |
| 2031-03-20 | $285.41 | $276.85 | $293.97 |
| 2031-03-21 | $287.83 | $279.19 | $296.46 |
| 2031-03-22 | $285.54 | $276.97 | $294.10 |
| 2031-03-23 | $285.54 | $276.97 | $294.10 |
| 2031-03-24 | $283.26 | $274.76 | $291.76 |
| 2031-03-25 | $285.66 | $277.09 | $294.23 |
| 2031-03-26 | $288.08 | $279.44 | $296.72 |
| 2031-03-27 | $285.79 | $277.21 | $294.36 |
| 2031-03-28 | $288.21 | $279.56 | $296.85 |
| 2031-03-29 | $288.21 | $279.56 | $296.85 |
| 2031-03-30 | $288.21 | $279.56 | $296.85 |
| 2031-03-31 | $288.21 | $279.56 | $296.85 |
| 2031 April | |||
| 2031-04-01 | $290.65 | $281.93 | $299.37 |
| 2031-04-02 | $293.11 | $284.32 | $301.90 |
| 2031-04-03 | $295.59 | $286.73 | $304.46 |
| 2031-04-04 | $298.10 | $289.15 | $307.04 |
| 2031-04-05 | $298.10 | $289.15 | $307.04 |
| 2031-04-06 | $300.62 | $291.60 | $309.64 |
| 2031-04-07 | $298.23 | $289.28 | $307.18 |
| 2031-04-08 | $295.85 | $286.98 | $304.73 |
| 2031-04-09 | $293.50 | $284.69 | $302.30 |
| 2031-04-10 | $295.98 | $287.10 | $304.86 |
| 2031-04-11 | $298.49 | $289.54 | $307.44 |
| 2031-04-12 | $296.11 | $287.23 | $305.00 |
| 2031-04-13 | $298.62 | $289.66 | $307.58 |
| 2031-04-14 | $296.24 | $287.36 | $305.13 |
| 2031-04-15 | $296.24 | $287.36 | $305.13 |
| 2031-04-16 | $293.88 | $285.07 | $302.70 |
| 2031-04-17 | $296.37 | $287.48 | $305.26 |
| 2031-04-18 | $298.88 | $289.92 | $307.85 |
| 2031-04-19 | $296.50 | $287.61 | $305.40 |
| 2031-04-20 | $299.01 | $290.04 | $307.98 |
| 2031-04-21 | $299.01 | $290.04 | $307.98 |
| 2031-04-22 | $299.01 | $290.04 | $307.98 |
| 2031-04-23 | $299.01 | $290.04 | $307.98 |
| 2031-04-24 | $301.55 | $292.50 | $310.59 |
| 2031-04-25 | $304.10 | $294.98 | $313.22 |
| 2031-04-26 | $306.68 | $297.48 | $315.88 |
| 2031-04-27 | $309.27 | $300.00 | $318.55 |
| 2031-04-28 | $309.27 | $300.00 | $318.55 |
| 2031-04-29 | $311.89 | $302.54 | $321.25 |
| 2031-04-30 | $309.41 | $300.13 | $318.69 |
| 2031 May | |||
| 2031-05-01 | $306.95 | $297.74 | $316.15 |
| 2031-05-02 | $304.50 | $295.37 | $313.64 |
| 2031-05-03 | $307.08 | $297.87 | $316.29 |
| 2031-05-04 | $309.68 | $300.39 | $318.97 |
| 2031-05-05 | $307.22 | $298.00 | $316.43 |
| 2031-05-06 | $309.82 | $300.52 | $319.11 |
| 2031-05-07 | $307.35 | $298.13 | $316.57 |
| 2031-05-08 | $307.35 | $298.13 | $316.57 |
| 2031-05-09 | $304.90 | $295.76 | $314.05 |
| 2031-05-10 | $307.49 | $298.26 | $316.71 |
| 2031-05-11 | $310.09 | $300.79 | $319.39 |
| 2031-05-12 | $307.62 | $298.39 | $316.85 |
| 2031-05-13 | $310.23 | $300.92 | $319.53 |
| 2031-05-14 | $310.23 | $300.92 | $319.53 |
| 2031-05-15 | $310.23 | $300.92 | $319.53 |
| 2031-05-16 | $310.23 | $300.92 | $319.53 |
| 2031-05-17 | $312.85 | $303.47 | $322.24 |
| 2031-05-18 | $315.50 | $306.04 | $324.97 |
| 2031-05-19 | $318.18 | $308.63 | $327.72 |
| 2031-05-20 | $320.87 | $311.24 | $330.50 |
| 2031-05-21 | $320.87 | $311.24 | $330.50 |
| 2031-05-22 | $323.59 | $313.88 | $333.30 |
| 2031-05-23 | $321.01 | $311.38 | $330.64 |
| 2031-05-24 | $318.45 | $308.90 | $328.01 |
| 2031-05-25 | $315.92 | $306.44 | $325.40 |
| 2031-05-26 | $318.59 | $309.04 | $328.15 |
| 2031-05-27 | $321.29 | $311.65 | $330.93 |
| 2031-05-28 | $318.73 | $309.17 | $328.30 |
| 2031-05-29 | $321.43 | $311.79 | $331.08 |
| 2031-05-30 | $318.87 | $309.31 | $328.44 |
| 2031-05-31 | $318.87 | $309.31 | $328.44 |
| 2031 June | |||
| 2031-06-01 | $316.33 | $306.84 | $325.82 |
| 2031-06-02 | $319.01 | $309.44 | $328.58 |
| 2031-06-03 | $321.72 | $312.06 | $331.37 |
| 2031-06-04 | $319.15 | $309.58 | $328.73 |
| 2031-06-05 | $321.86 | $312.20 | $331.51 |
| 2031-06-06 | $321.86 | $312.20 | $331.51 |
| 2031-06-07 | $321.86 | $312.20 | $331.51 |
| 2031-06-08 | $321.86 | $312.20 | $331.51 |
| 2031-06-09 | $324.58 | $314.85 | $334.32 |
| 2031-06-10 | $327.33 | $317.51 | $337.15 |
| 2031-06-11 | $330.11 | $320.20 | $340.01 |
| 2031-06-12 | $332.90 | $322.91 | $342.89 |
| 2031-06-13 | $332.90 | $322.91 | $342.89 |
| 2031-06-14 | $335.72 | $325.65 | $345.79 |
| 2031-06-15 | $333.05 | $323.06 | $343.04 |
| 2031-06-16 | $330.39 | $320.48 | $340.31 |
| 2031-06-17 | $327.76 | $317.93 | $337.60 |
| 2031-06-18 | $330.54 | $320.62 | $340.46 |
| 2031-06-19 | $333.34 | $323.34 | $343.34 |
| 2031-06-20 | $330.68 | $320.76 | $340.61 |
| 2031-06-21 | $333.49 | $323.48 | $343.49 |
| 2031-06-22 | $330.83 | $320.91 | $340.75 |
| 2031-06-23 | $330.83 | $320.91 | $340.75 |
| 2031-06-24 | $328.20 | $318.35 | $338.04 |
| 2031-06-25 | $330.98 | $321.05 | $340.90 |
| 2031-06-26 | $333.78 | $323.77 | $343.79 |
| 2031-06-27 | $331.12 | $321.19 | $341.05 |
| 2031-06-28 | $333.93 | $323.91 | $343.94 |
| 2031-06-29 | $333.93 | $323.91 | $343.94 |
| 2031-06-30 | $333.93 | $323.91 | $343.94 |
| 2031 July | |||
| 2031-07-01 | $333.93 | $323.91 | $343.94 |
| 2031-07-02 | $336.75 | $326.65 | $346.86 |
| 2031-07-03 | $339.61 | $329.42 | $349.79 |
| 2031-07-04 | $342.48 | $332.21 | $352.76 |
| 2031-07-05 | $345.38 | $335.02 | $355.74 |
| 2031-07-06 | $345.38 | $335.02 | $355.74 |
| 2031-07-07 | $348.31 | $337.86 | $358.76 |
| 2031-07-08 | $345.53 | $335.17 | $355.90 |
| 2031-07-09 | $342.78 | $332.50 | $353.07 |
| 2031-07-10 | $340.05 | $329.85 | $350.25 |
| 2031-07-11 | $342.93 | $332.65 | $353.22 |
| 2031-07-12 | $345.84 | $335.46 | $356.21 |
| 2031-07-13 | $343.08 | $332.79 | $353.38 |
| 2031-07-14 | $345.99 | $335.61 | $356.37 |
| 2031-07-15 | $343.23 | $332.94 | $353.53 |
| 2031-07-16 | $343.23 | $332.94 | $353.53 |
| 2031-07-17 | $340.50 | $330.29 | $350.72 |
| 2031-07-18 | $343.38 | $333.08 | $353.69 |
| 2031-07-19 | $346.29 | $335.90 | $356.68 |
| 2031-07-20 | $343.54 | $333.23 | $353.84 |
| 2031-07-21 | $346.45 | $336.05 | $356.84 |
| 2031-07-22 | $346.45 | $336.05 | $356.84 |
| 2031-07-23 | $346.45 | $336.05 | $356.84 |
| 2031-07-24 | $346.45 | $336.05 | $356.84 |
| 2031-07-25 | $349.38 | $338.90 | $359.86 |
| 2031-07-26 | $352.34 | $341.77 | $362.91 |
| 2031-07-27 | $355.32 | $344.66 | $365.98 |
| 2031-07-28 | $358.33 | $347.58 | $369.08 |
| 2031-07-29 | $358.33 | $347.58 | $369.08 |
| 2031-07-30 | $361.37 | $350.53 | $372.21 |
| 2031-07-31 | $358.49 | $347.74 | $369.24 |
| 2031 August | |||
| 2031-08-01 | $355.64 | $344.97 | $366.30 |
| 2031-08-02 | $352.80 | $342.22 | $363.39 |
| 2031-08-03 | $355.79 | $345.12 | $366.47 |
| 2031-08-04 | $358.80 | $348.04 | $369.57 |
| 2031-08-05 | $355.95 | $345.27 | $366.63 |
| 2031-08-06 | $358.96 | $348.19 | $369.73 |
| 2031-08-07 | $356.10 | $345.42 | $366.79 |
| 2031-08-08 | $356.10 | $345.42 | $366.79 |
| 2031-08-09 | $353.27 | $342.67 | $363.87 |
| 2031-08-10 | $356.26 | $345.57 | $366.95 |
| 2031-08-11 | $359.28 | $348.50 | $370.06 |
| 2031-08-12 | $356.42 | $345.72 | $367.11 |
| 2031-08-13 | $359.44 | $348.65 | $370.22 |
| 2031-08-14 | $359.44 | $348.65 | $370.22 |
| 2031-08-15 | $359.44 | $348.65 | $370.22 |
| 2031-08-16 | $359.44 | $348.65 | $370.22 |
| 2031-08-17 | $362.48 | $351.61 | $373.35 |
| 2031-08-18 | $365.55 | $354.58 | $376.52 |
| 2031-08-19 | $368.65 | $357.59 | $379.71 |
| 2031-08-20 | $371.77 | $360.62 | $382.92 |
| 2031-08-21 | $371.77 | $360.62 | $382.92 |
| 2031-08-22 | $374.92 | $363.67 | $386.16 |
| 2031-08-23 | $371.93 | $360.77 | $383.09 |
| 2031-08-24 | $368.97 | $357.90 | $380.04 |
| 2031-08-25 | $366.03 | $355.05 | $377.01 |
| 2031-08-26 | $369.13 | $358.06 | $380.21 |
| 2031-08-27 | $372.26 | $361.09 | $383.43 |
| 2031-08-28 | $369.29 | $358.21 | $380.37 |
| 2031-08-29 | $372.42 | $361.25 | $383.59 |
| 2031-08-30 | $369.46 | $358.37 | $380.54 |
| 2031-08-31 | $369.46 | $358.37 | $380.54 |
| 2031 September | |||
| 2031-09-01 | $366.51 | $355.52 | $377.51 |
| 2031-09-02 | $369.62 | $358.53 | $380.71 |
| 2031-09-03 | $372.75 | $361.57 | $383.93 |
| 2031-09-04 | $369.78 | $358.69 | $380.87 |
| 2031-09-05 | $372.91 | $361.72 | $384.10 |
| 2031-09-06 | $372.91 | $361.72 | $384.10 |
| 2031-09-07 | $372.91 | $361.72 | $384.10 |
| 2031-09-08 | $372.91 | $361.72 | $384.10 |
| 2031-09-09 | $376.07 | $364.79 | $387.35 |
| 2031-09-10 | $379.26 | $367.88 | $390.63 |
| 2031-09-11 | $382.47 | $370.99 | $393.94 |
| 2031-09-12 | $385.71 | $374.14 | $397.28 |
| 2031-09-13 | $385.71 | $374.14 | $397.28 |
| 2031-09-14 | $388.97 | $377.31 | $400.64 |
| 2031-09-15 | $385.88 | $374.30 | $397.45 |
| 2031-09-16 | $382.80 | $371.32 | $394.29 |
| 2031-09-17 | $379.76 | $368.36 | $391.15 |
| 2031-09-18 | $382.97 | $371.48 | $394.46 |
| 2031-09-19 | $386.22 | $374.63 | $397.80 |
| 2031-09-20 | $383.14 | $371.65 | $394.63 |
| 2031-09-21 | $386.39 | $374.79 | $397.98 |
| 2031-09-22 | $383.31 | $371.81 | $394.81 |
| 2031-09-23 | $383.31 | $371.81 | $394.81 |
| 2031-09-24 | $380.26 | $368.85 | $391.66 |