Current DREIT price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.599 | $5.431 | $5.766 |
| 2027-01-02 | $5.630 | $5.461 | $5.799 |
| 2027-01-03 | $5.603 | $5.434 | $5.771 |
| 2027-01-04 | $5.626 | $5.457 | $5.794 |
| 2027-01-05 | $5.603 | $5.434 | $5.771 |
| 2027-01-06 | $5.579 | $5.412 | $5.747 |
| 2027-01-07 | $5.556 | $5.390 | $5.723 |
| 2027-01-08 | $5.529 | $5.364 | $5.695 |
| 2027-01-09 | $5.560 | $5.393 | $5.727 |
| 2027-01-10 | $5.560 | $5.393 | $5.727 |
| 2027-01-11 | $5.533 | $5.367 | $5.699 |
| 2027-01-12 | $5.564 | $5.397 | $5.731 |
| 2027-01-13 | $5.541 | $5.375 | $5.707 |
| 2027-01-14 | $5.572 | $5.405 | $5.739 |
| 2027-01-15 | $5.595 | $5.427 | $5.762 |
| 2027-01-16 | $5.568 | $5.401 | $5.735 |
| 2027-01-17 | $5.599 | $5.431 | $5.766 |
| 2027-01-18 | $5.630 | $5.461 | $5.799 |
| 2027-01-19 | $5.603 | $5.434 | $5.771 |
| 2027-01-20 | $5.634 | $5.465 | $5.803 |
| 2027-01-21 | $5.634 | $5.465 | $5.803 |
| 2027-01-22 | $5.634 | $5.465 | $5.803 |
| 2027-01-23 | $5.634 | $5.465 | $5.803 |
| 2027-01-24 | $5.634 | $5.465 | $5.803 |
| 2027-01-25 | $5.665 | $5.495 | $5.835 |
| 2027-01-26 | $5.638 | $5.469 | $5.807 |
| 2027-01-27 | $5.661 | $5.491 | $5.831 |
| 2027-01-28 | $5.638 | $5.469 | $5.807 |
| 2027-01-29 | $5.614 | $5.446 | $5.783 |
| 2027-01-30 | $5.591 | $5.423 | $5.759 |
| 2027-01-31 | $5.564 | $5.397 | $5.731 |
| 2027 February | |||
| 2027-02-01 | $5.595 | $5.427 | $5.763 |
| 2027-02-02 | $5.595 | $5.427 | $5.763 |
| 2027-02-03 | $5.568 | $5.401 | $5.735 |
| 2027-02-04 | $5.599 | $5.431 | $5.767 |
| 2027-02-05 | $5.576 | $5.409 | $5.743 |
| 2027-02-06 | $5.607 | $5.439 | $5.775 |
| 2027-02-07 | $5.630 | $5.461 | $5.799 |
| 2027-02-08 | $5.603 | $5.434 | $5.771 |
| 2027-02-09 | $5.634 | $5.465 | $5.803 |
| 2027-02-10 | $5.665 | $5.495 | $5.835 |
| 2027-02-11 | $5.638 | $5.469 | $5.807 |
| 2027-02-12 | $5.669 | $5.499 | $5.839 |
| 2027-02-13 | $5.669 | $5.499 | $5.839 |
| 2027-02-14 | $5.669 | $5.499 | $5.839 |
| 2027-02-15 | $5.669 | $5.499 | $5.839 |
| 2027-02-16 | $5.669 | $5.499 | $5.839 |
| 2027-02-17 | $5.701 | $5.530 | $5.872 |
| 2027-02-18 | $5.673 | $5.503 | $5.843 |
| 2027-02-19 | $5.697 | $5.526 | $5.867 |
| 2027-02-20 | $5.673 | $5.503 | $5.843 |
| 2027-02-21 | $5.650 | $5.480 | $5.819 |
| 2027-02-22 | $5.626 | $5.457 | $5.795 |
| 2027-02-23 | $5.599 | $5.431 | $5.767 |
| 2027-02-24 | $5.630 | $5.461 | $5.799 |
| 2027-02-25 | $5.630 | $5.461 | $5.799 |
| 2027-02-26 | $5.603 | $5.435 | $5.771 |
| 2027-02-27 | $5.634 | $5.465 | $5.803 |
| 2027-02-28 | $5.611 | $5.443 | $5.779 |
| 2027 March | |||
| 2027-03-01 | $5.642 | $5.473 | $5.811 |
| 2027-03-02 | $5.665 | $5.495 | $5.835 |
| 2027-03-03 | $5.638 | $5.469 | $5.807 |
| 2027-03-04 | $5.669 | $5.499 | $5.839 |
| 2027-03-05 | $5.701 | $5.530 | $5.872 |
| 2027-03-06 | $5.673 | $5.503 | $5.843 |
| 2027-03-07 | $5.705 | $5.533 | $5.876 |
| 2027-03-08 | $5.705 | $5.533 | $5.876 |
| 2027-03-09 | $5.705 | $5.533 | $5.876 |
| 2027-03-10 | $5.705 | $5.533 | $5.876 |
| 2027-03-11 | $5.705 | $5.533 | $5.876 |
| 2027-03-12 | $5.736 | $5.564 | $5.908 |
| 2027-03-13 | $5.709 | $5.537 | $5.880 |
| 2027-03-14 | $5.732 | $5.560 | $5.904 |
| 2027-03-15 | $5.709 | $5.537 | $5.880 |
| 2027-03-16 | $5.685 | $5.515 | $5.856 |
| 2027-03-17 | $5.662 | $5.492 | $5.831 |
| 2027-03-18 | $5.634 | $5.465 | $5.803 |
| 2027-03-19 | $5.666 | $5.496 | $5.836 |
| 2027-03-20 | $5.666 | $5.496 | $5.836 |
| 2027-03-21 | $5.638 | $5.469 | $5.807 |
| 2027-03-22 | $5.670 | $5.500 | $5.840 |
| 2027-03-23 | $5.646 | $5.477 | $5.815 |
| 2027-03-24 | $5.677 | $5.507 | $5.848 |
| 2027-03-25 | $5.701 | $5.530 | $5.872 |
| 2027-03-26 | $5.673 | $5.503 | $5.843 |
| 2027-03-27 | $5.705 | $5.533 | $5.876 |
| 2027-03-28 | $5.736 | $5.564 | $5.908 |
| 2027-03-29 | $5.709 | $5.537 | $5.880 |
| 2027-03-30 | $5.740 | $5.568 | $5.913 |
| 2027-03-31 | $5.740 | $5.568 | $5.913 |
| 2027 April | |||
| 2027-04-01 | $5.740 | $5.568 | $5.913 |
| 2027-04-02 | $5.740 | $5.568 | $5.913 |
| 2027-04-03 | $5.740 | $5.568 | $5.913 |
| 2027-04-04 | $5.772 | $5.599 | $5.946 |
| 2027-04-05 | $5.745 | $5.572 | $5.917 |
| 2027-04-06 | $5.768 | $5.595 | $5.941 |
| 2027-04-07 | $5.745 | $5.572 | $5.917 |
| 2027-04-08 | $5.721 | $5.549 | $5.892 |
| 2027-04-09 | $5.697 | $5.526 | $5.868 |
| 2027-04-10 | $5.670 | $5.500 | $5.840 |
| 2027-04-11 | $5.701 | $5.530 | $5.872 |
| 2027-04-12 | $5.701 | $5.530 | $5.872 |
| 2027-04-13 | $5.674 | $5.503 | $5.844 |
| 2027-04-14 | $5.705 | $5.534 | $5.876 |
| 2027-04-15 | $5.682 | $5.511 | $5.852 |
| 2027-04-16 | $5.713 | $5.542 | $5.884 |
| 2027-04-17 | $5.736 | $5.564 | $5.908 |
| 2027-04-18 | $5.709 | $5.537 | $5.880 |
| 2027-04-19 | $5.740 | $5.568 | $5.913 |
| 2027-04-20 | $5.772 | $5.599 | $5.946 |
| 2027-04-21 | $5.745 | $5.572 | $5.917 |
| 2027-04-22 | $5.776 | $5.603 | $5.950 |
| 2027-04-23 | $5.776 | $5.603 | $5.950 |
| 2027-04-24 | $5.776 | $5.603 | $5.950 |
| 2027-04-25 | $5.776 | $5.603 | $5.950 |
| 2027-04-26 | $5.776 | $5.603 | $5.950 |
| 2027-04-27 | $5.809 | $5.634 | $5.983 |
| 2027-04-28 | $5.781 | $5.607 | $5.954 |
| 2027-04-29 | $5.804 | $5.630 | $5.979 |
| 2027-04-30 | $5.781 | $5.607 | $5.954 |
| 2027 May | |||
| 2027-05-01 | $5.757 | $5.584 | $5.929 |
| 2027-05-02 | $5.733 | $5.561 | $5.905 |
| 2027-05-03 | $5.705 | $5.534 | $5.876 |
| 2027-05-04 | $5.737 | $5.565 | $5.909 |
| 2027-05-05 | $5.737 | $5.565 | $5.909 |
| 2027-05-06 | $5.709 | $5.538 | $5.881 |
| 2027-05-07 | $5.741 | $5.569 | $5.913 |
| 2027-05-08 | $5.717 | $5.546 | $5.889 |
| 2027-05-09 | $5.749 | $5.576 | $5.921 |
| 2027-05-10 | $5.772 | $5.599 | $5.946 |
| 2027-05-11 | $5.745 | $5.572 | $5.917 |
| 2027-05-12 | $5.776 | $5.603 | $5.950 |
| 2027-05-13 | $5.809 | $5.634 | $5.983 |
| 2027-05-14 | $5.781 | $5.607 | $5.954 |
| 2027-05-15 | $5.813 | $5.638 | $5.987 |
| 2027-05-16 | $5.813 | $5.638 | $5.987 |
| 2027-05-17 | $5.813 | $5.638 | $5.987 |
| 2027-05-18 | $5.813 | $5.638 | $5.987 |
| 2027-05-19 | $5.813 | $5.638 | $5.987 |
| 2027-05-20 | $5.845 | $5.670 | $6.020 |
| 2027-05-21 | $5.817 | $5.642 | $5.991 |
| 2027-05-22 | $5.841 | $5.666 | $6.016 |
| 2027-05-23 | $5.817 | $5.642 | $5.991 |
| 2027-05-24 | $5.793 | $5.619 | $5.967 |
| 2027-05-25 | $5.769 | $5.596 | $5.942 |
| 2027-05-26 | $5.741 | $5.569 | $5.913 |
| 2027-05-27 | $5.773 | $5.600 | $5.946 |
| 2027-05-28 | $5.773 | $5.600 | $5.946 |
| 2027-05-29 | $5.745 | $5.573 | $5.917 |
| 2027-05-30 | $5.777 | $5.604 | $5.950 |
| 2027-05-31 | $5.753 | $5.580 | $5.926 |
| 2027 June | |||
| 2027-06-01 | $5.785 | $5.611 | $5.959 |
| 2027-06-02 | $5.809 | $5.634 | $5.983 |
| 2027-06-03 | $5.781 | $5.607 | $5.954 |
| 2027-06-04 | $5.813 | $5.638 | $5.987 |
| 2027-06-05 | $5.845 | $5.670 | $6.020 |
| 2027-06-06 | $5.817 | $5.642 | $5.991 |
| 2027-06-07 | $5.849 | $5.674 | $6.025 |
| 2027-06-08 | $5.849 | $5.674 | $6.025 |
| 2027-06-09 | $5.849 | $5.674 | $6.025 |
| 2027-06-10 | $5.849 | $5.674 | $6.025 |
| 2027-06-11 | $5.849 | $5.674 | $6.025 |
| 2027-06-12 | $5.882 | $5.705 | $6.058 |
| 2027-06-13 | $5.853 | $5.678 | $6.029 |
| 2027-06-14 | $5.878 | $5.701 | $6.054 |
| 2027-06-15 | $5.853 | $5.678 | $6.029 |
| 2027-06-16 | $5.829 | $5.654 | $6.004 |
| 2027-06-17 | $5.805 | $5.631 | $5.979 |
| 2027-06-18 | $5.777 | $5.604 | $5.950 |
| 2027-06-19 | $5.809 | $5.635 | $5.983 |
| 2027-06-20 | $5.809 | $5.635 | $5.983 |
| 2027-06-21 | $5.781 | $5.608 | $5.955 |
| 2027-06-22 | $5.813 | $5.639 | $5.988 |
| 2027-06-23 | $5.789 | $5.615 | $5.963 |
| 2027-06-24 | $5.821 | $5.647 | $5.996 |
| 2027-06-25 | $5.845 | $5.670 | $6.020 |
| 2027-06-26 | $5.817 | $5.642 | $5.991 |
| 2027-06-27 | $5.849 | $5.674 | $6.025 |
| 2027-06-28 | $5.882 | $5.705 | $6.058 |
| 2027-06-29 | $5.853 | $5.678 | $6.029 |
| 2027-06-30 | $5.886 | $5.709 | $6.062 |
| 2027 July | |||
| 2027-07-01 | $5.886 | $5.709 | $6.062 |
| 2027-07-02 | $5.886 | $5.709 | $6.062 |
| 2027-07-03 | $5.886 | $5.709 | $6.062 |
| 2027-07-04 | $5.886 | $5.709 | $6.062 |
| 2027-07-05 | $5.919 | $5.741 | $6.096 |
| 2027-07-06 | $5.890 | $5.713 | $6.067 |
| 2027-07-07 | $5.914 | $5.737 | $6.092 |
| 2027-07-08 | $5.890 | $5.713 | $6.067 |
| 2027-07-09 | $5.866 | $5.690 | $6.042 |
| 2027-07-10 | $5.841 | $5.666 | $6.017 |
| 2027-07-11 | $5.813 | $5.639 | $5.988 |
| 2027-07-12 | $5.846 | $5.670 | $6.021 |
| 2027-07-13 | $5.846 | $5.670 | $6.021 |
| 2027-07-14 | $5.817 | $5.643 | $5.992 |
| 2027-07-15 | $5.850 | $5.674 | $6.025 |
| 2027-07-16 | $5.826 | $5.651 | $6.000 |
| 2027-07-17 | $5.858 | $5.682 | $6.034 |
| 2027-07-18 | $5.882 | $5.705 | $6.058 |
| 2027-07-19 | $5.853 | $5.678 | $6.029 |
| 2027-07-20 | $5.886 | $5.709 | $6.062 |
| 2027-07-21 | $5.919 | $5.741 | $6.096 |
| 2027-07-22 | $5.890 | $5.713 | $6.067 |
| 2027-07-23 | $5.923 | $5.745 | $6.101 |
| 2027-07-24 | $5.923 | $5.745 | $6.101 |
| 2027-07-25 | $5.923 | $5.745 | $6.101 |
| 2027-07-26 | $5.923 | $5.745 | $6.101 |
| 2027-07-27 | $5.923 | $5.745 | $6.101 |
| 2027-07-28 | $5.956 | $5.777 | $6.134 |
| 2027-07-29 | $5.927 | $5.749 | $6.105 |
| 2027-07-30 | $5.952 | $5.773 | $6.130 |
| 2027-07-31 | $5.927 | $5.749 | $6.105 |
| 2027 August | |||
| 2027-08-01 | $5.903 | $5.726 | $6.080 |
| 2027-08-02 | $5.878 | $5.702 | $6.054 |
| 2027-08-03 | $5.850 | $5.674 | $6.025 |
| 2027-08-04 | $5.882 | $5.706 | $6.059 |
| 2027-08-05 | $5.882 | $5.706 | $6.059 |
| 2027-08-06 | $5.854 | $5.678 | $6.030 |
| 2027-08-07 | $5.887 | $5.710 | $6.063 |
| 2027-08-08 | $5.862 | $5.686 | $6.038 |
| 2027-08-09 | $5.895 | $5.718 | $6.072 |
| 2027-08-10 | $5.919 | $5.741 | $6.096 |
| 2027-08-11 | $5.890 | $5.713 | $6.067 |
| 2027-08-12 | $5.923 | $5.745 | $6.101 |
| 2027-08-13 | $5.956 | $5.777 | $6.134 |
| 2027-08-14 | $5.927 | $5.749 | $6.105 |
| 2027-08-15 | $5.960 | $5.781 | $6.139 |
| 2027-08-16 | $5.960 | $5.781 | $6.139 |
| 2027-08-17 | $5.960 | $5.781 | $6.139 |
| 2027-08-18 | $5.960 | $5.781 | $6.139 |
| 2027-08-19 | $5.960 | $5.781 | $6.139 |
| 2027-08-20 | $5.993 | $5.813 | $6.173 |
| 2027-08-21 | $5.964 | $5.785 | $6.143 |
| 2027-08-22 | $5.989 | $5.809 | $6.169 |
| 2027-08-23 | $5.964 | $5.785 | $6.143 |
| 2027-08-24 | $5.940 | $5.761 | $6.118 |
| 2027-08-25 | $5.915 | $5.738 | $6.092 |
| 2027-08-26 | $5.886 | $5.710 | $6.063 |
| 2027-08-27 | $5.919 | $5.742 | $6.097 |
| 2027-08-28 | $5.919 | $5.742 | $6.097 |
| 2027-08-29 | $5.891 | $5.714 | $6.067 |
| 2027-08-30 | $5.923 | $5.746 | $6.101 |
| 2027-08-31 | $5.899 | $5.722 | $6.076 |
| 2027 September | |||
| 2027-09-01 | $5.932 | $5.754 | $6.110 |
| 2027-09-02 | $5.956 | $5.777 | $6.134 |
| 2027-09-03 | $5.927 | $5.749 | $6.105 |
| 2027-09-04 | $5.960 | $5.781 | $6.139 |
| 2027-09-05 | $5.993 | $5.813 | $6.173 |
| 2027-09-06 | $5.964 | $5.785 | $6.143 |
| 2027-09-07 | $5.997 | $5.818 | $6.177 |
| 2027-09-08 | $5.997 | $5.818 | $6.177 |
| 2027-09-09 | $5.997 | $5.818 | $6.177 |
| 2027-09-10 | $5.997 | $5.818 | $6.177 |
| 2027-09-11 | $5.997 | $5.818 | $6.177 |
| 2027-09-12 | $6.031 | $5.850 | $6.212 |
| 2027-09-13 | $6.002 | $5.822 | $6.182 |
| 2027-09-14 | $6.027 | $5.846 | $6.207 |
| 2027-09-15 | $6.002 | $5.822 | $6.182 |
| 2027-09-16 | $5.977 | $5.798 | $6.156 |
| 2027-09-17 | $5.952 | $5.774 | $6.131 |
| 2027-09-18 | $5.923 | $5.746 | $6.101 |
| 2027-09-19 | $5.956 | $5.778 | $6.135 |
| 2027-09-20 | $5.956 | $5.778 | $6.135 |
| 2027-09-21 | $5.928 | $5.750 | $6.106 |
| 2027-09-22 | $5.961 | $5.782 | $6.139 |
| 2027-09-23 | $5.936 | $5.758 | $6.114 |
| 2027-09-24 | $5.969 | $5.790 | $6.148 |
| 2027-09-25 | $5.993 | $5.813 | $6.173 |