Current DREIT price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.090 | $4.937 | $5.242 |
| 2026-01-02 | $5.069 | $4.917 | $5.221 |
| 2026-01-03 | $5.048 | $4.896 | $5.199 |
| 2026-01-04 | $5.027 | $4.876 | $5.178 |
| 2026-01-05 | $5.003 | $4.853 | $5.153 |
| 2026-01-06 | $5.031 | $4.880 | $5.181 |
| 2026-01-07 | $5.031 | $4.880 | $5.181 |
| 2026-01-08 | $5.006 | $4.856 | $5.156 |
| 2026-01-09 | $5.034 | $4.883 | $5.185 |
| 2026-01-10 | $5.013 | $4.863 | $5.164 |
| 2026-01-11 | $5.041 | $4.890 | $5.192 |
| 2026-01-12 | $5.062 | $4.910 | $5.213 |
| 2026-01-13 | $5.037 | $4.886 | $5.188 |
| 2026-01-14 | $5.065 | $4.913 | $5.217 |
| 2026-01-15 | $5.093 | $4.941 | $5.246 |
| 2026-01-16 | $5.069 | $4.917 | $5.221 |
| 2026-01-17 | $5.097 | $4.944 | $5.250 |
| 2026-01-18 | $5.097 | $4.944 | $5.250 |
| 2026-01-19 | $5.097 | $4.944 | $5.250 |
| 2026-01-20 | $5.097 | $4.944 | $5.250 |
| 2026-01-21 | $5.097 | $4.944 | $5.250 |
| 2026-01-22 | $5.125 | $4.972 | $5.279 |
| 2026-01-23 | $5.101 | $4.948 | $5.254 |
| 2026-01-24 | $5.122 | $4.968 | $5.275 |
| 2026-01-25 | $5.101 | $4.948 | $5.254 |
| 2026-01-26 | $5.080 | $4.927 | $5.232 |
| 2026-01-27 | $5.058 | $4.907 | $5.210 |
| 2026-01-28 | $5.034 | $4.883 | $5.185 |
| 2026-01-29 | $5.062 | $4.910 | $5.214 |
| 2026-01-30 | $5.062 | $4.910 | $5.214 |
| 2026-01-31 | $5.038 | $4.887 | $5.189 |
| 2026 February | |||
| 2026-02-01 | $5.066 | $4.914 | $5.218 |
| 2026-02-02 | $5.045 | $4.893 | $5.196 |
| 2026-02-03 | $5.073 | $4.921 | $5.225 |
| 2026-02-04 | $5.093 | $4.941 | $5.246 |
| 2026-02-05 | $5.069 | $4.917 | $5.221 |
| 2026-02-06 | $5.097 | $4.944 | $5.250 |
| 2026-02-07 | $5.125 | $4.972 | $5.279 |
| 2026-02-08 | $5.101 | $4.948 | $5.254 |
| 2026-02-09 | $5.129 | $4.975 | $5.283 |
| 2026-02-10 | $5.129 | $4.975 | $5.283 |
| 2026-02-11 | $5.129 | $4.975 | $5.283 |
| 2026-02-12 | $5.129 | $4.975 | $5.283 |
| 2026-02-13 | $5.129 | $4.975 | $5.283 |
| 2026-02-14 | $5.157 | $5.003 | $5.312 |
| 2026-02-15 | $5.133 | $4.979 | $5.287 |
| 2026-02-16 | $5.154 | $4.999 | $5.308 |
| 2026-02-17 | $5.133 | $4.979 | $5.287 |
| 2026-02-18 | $5.111 | $4.958 | $5.265 |
| 2026-02-19 | $5.090 | $4.938 | $5.243 |
| 2026-02-20 | $5.066 | $4.914 | $5.218 |
| 2026-02-21 | $5.094 | $4.941 | $5.247 |
| 2026-02-22 | $5.094 | $4.941 | $5.247 |
| 2026-02-23 | $5.069 | $4.917 | $5.221 |
| 2026-02-24 | $5.097 | $4.945 | $5.250 |
| 2026-02-25 | $5.076 | $4.924 | $5.229 |
| 2026-02-26 | $5.105 | $4.951 | $5.258 |
| 2026-02-27 | $5.125 | $4.972 | $5.279 |
| 2026-02-28 | $5.101 | $4.948 | $5.254 |
| 2026 March | |||
| 2026-03-01 | $5.129 | $4.975 | $5.283 |
| 2026-03-02 | $5.157 | $5.003 | $5.312 |
| 2026-03-03 | $5.133 | $4.979 | $5.287 |
| 2026-03-04 | $5.161 | $5.006 | $5.316 |
| 2026-03-05 | $5.161 | $5.006 | $5.316 |
| 2026-03-06 | $5.161 | $5.006 | $5.316 |
| 2026-03-07 | $5.161 | $5.006 | $5.316 |
| 2026-03-08 | $5.161 | $5.006 | $5.316 |
| 2026-03-09 | $5.190 | $5.034 | $5.346 |
| 2026-03-10 | $5.165 | $5.010 | $5.320 |
| 2026-03-11 | $5.186 | $5.031 | $5.342 |
| 2026-03-12 | $5.165 | $5.010 | $5.320 |
| 2026-03-13 | $5.144 | $4.989 | $5.298 |
| 2026-03-14 | $5.122 | $4.969 | $5.276 |
| 2026-03-15 | $5.097 | $4.945 | $5.250 |
| 2026-03-16 | $5.126 | $4.972 | $5.280 |
| 2026-03-17 | $5.126 | $4.972 | $5.280 |
| 2026-03-18 | $5.101 | $4.948 | $5.254 |
| 2026-03-19 | $5.129 | $4.976 | $5.283 |
| 2026-03-20 | $5.108 | $4.955 | $5.261 |
| 2026-03-21 | $5.137 | $4.983 | $5.291 |
| 2026-03-22 | $5.157 | $5.003 | $5.312 |
| 2026-03-23 | $5.133 | $4.979 | $5.287 |
| 2026-03-24 | $5.161 | $5.006 | $5.316 |
| 2026-03-25 | $5.190 | $5.034 | $5.346 |
| 2026-03-26 | $5.165 | $5.010 | $5.320 |
| 2026-03-27 | $5.194 | $5.038 | $5.349 |
| 2026-03-28 | $5.194 | $5.038 | $5.349 |
| 2026-03-29 | $5.194 | $5.038 | $5.349 |
| 2026-03-30 | $5.194 | $5.038 | $5.349 |
| 2026-03-31 | $5.194 | $5.038 | $5.349 |
| 2026 April | |||
| 2026-04-01 | $5.222 | $5.066 | $5.379 |
| 2026-04-02 | $5.197 | $5.041 | $5.353 |
| 2026-04-03 | $5.219 | $5.062 | $5.375 |
| 2026-04-04 | $5.197 | $5.041 | $5.353 |
| 2026-04-05 | $5.176 | $5.021 | $5.331 |
| 2026-04-06 | $5.154 | $5.000 | $5.309 |
| 2026-04-07 | $5.129 | $4.976 | $5.283 |
| 2026-04-08 | $5.158 | $5.003 | $5.313 |
| 2026-04-09 | $5.158 | $5.003 | $5.313 |
| 2026-04-10 | $5.133 | $4.979 | $5.287 |
| 2026-04-11 | $5.162 | $5.007 | $5.317 |
| 2026-04-12 | $5.140 | $4.986 | $5.294 |
| 2026-04-13 | $5.169 | $5.014 | $5.324 |
| 2026-04-14 | $5.190 | $5.034 | $5.346 |
| 2026-04-15 | $5.165 | $5.010 | $5.320 |
| 2026-04-16 | $5.194 | $5.038 | $5.349 |
| 2026-04-17 | $5.222 | $5.066 | $5.379 |
| 2026-04-18 | $5.197 | $5.041 | $5.353 |
| 2026-04-19 | $5.226 | $5.069 | $5.383 |
| 2026-04-20 | $5.226 | $5.069 | $5.383 |
| 2026-04-21 | $5.226 | $5.069 | $5.383 |
| 2026-04-22 | $5.226 | $5.069 | $5.383 |
| 2026-04-23 | $5.226 | $5.069 | $5.383 |
| 2026-04-24 | $5.255 | $5.098 | $5.413 |
| 2026-04-25 | $5.230 | $5.073 | $5.387 |
| 2026-04-26 | $5.252 | $5.094 | $5.409 |
| 2026-04-27 | $5.230 | $5.073 | $5.387 |
| 2026-04-28 | $5.208 | $5.052 | $5.365 |
| 2026-04-29 | $5.187 | $5.031 | $5.342 |
| 2026-04-30 | $5.162 | $5.007 | $5.317 |
| 2026 May | |||
| 2026-05-01 | $5.190 | $5.035 | $5.346 |
| 2026-05-02 | $5.190 | $5.035 | $5.346 |
| 2026-05-03 | $5.165 | $5.010 | $5.320 |
| 2026-05-04 | $5.194 | $5.038 | $5.350 |
| 2026-05-05 | $5.173 | $5.017 | $5.328 |
| 2026-05-06 | $5.201 | $5.045 | $5.357 |
| 2026-05-07 | $5.222 | $5.066 | $5.379 |
| 2026-05-08 | $5.197 | $5.041 | $5.353 |
| 2026-05-09 | $5.226 | $5.069 | $5.383 |
| 2026-05-10 | $5.255 | $5.098 | $5.413 |
| 2026-05-11 | $5.230 | $5.073 | $5.387 |
| 2026-05-12 | $5.259 | $5.101 | $5.417 |
| 2026-05-13 | $5.259 | $5.101 | $5.417 |
| 2026-05-14 | $5.259 | $5.101 | $5.417 |
| 2026-05-15 | $5.259 | $5.101 | $5.417 |
| 2026-05-16 | $5.259 | $5.101 | $5.417 |
| 2026-05-17 | $5.288 | $5.130 | $5.447 |
| 2026-05-18 | $5.263 | $5.105 | $5.421 |
| 2026-05-19 | $5.284 | $5.126 | $5.443 |
| 2026-05-20 | $5.263 | $5.105 | $5.421 |
| 2026-05-21 | $5.241 | $5.084 | $5.398 |
| 2026-05-22 | $5.219 | $5.063 | $5.376 |
| 2026-05-23 | $5.194 | $5.038 | $5.350 |
| 2026-05-24 | $5.223 | $5.066 | $5.380 |
| 2026-05-25 | $5.223 | $5.066 | $5.380 |
| 2026-05-26 | $5.198 | $5.042 | $5.354 |
| 2026-05-27 | $5.227 | $5.070 | $5.383 |
| 2026-05-28 | $5.205 | $5.049 | $5.361 |
| 2026-05-29 | $5.234 | $5.077 | $5.391 |
| 2026-05-30 | $5.255 | $5.098 | $5.413 |
| 2026-05-31 | $5.230 | $5.073 | $5.387 |
| 2026 June | |||
| 2026-06-01 | $5.259 | $5.101 | $5.417 |
| 2026-06-02 | $5.288 | $5.130 | $5.447 |
| 2026-06-03 | $5.263 | $5.105 | $5.421 |
| 2026-06-04 | $5.292 | $5.133 | $5.451 |
| 2026-06-05 | $5.292 | $5.133 | $5.451 |
| 2026-06-06 | $5.292 | $5.133 | $5.451 |
| 2026-06-07 | $5.292 | $5.133 | $5.451 |
| 2026-06-08 | $5.292 | $5.133 | $5.451 |
| 2026-06-09 | $5.321 | $5.162 | $5.481 |
| 2026-06-10 | $5.296 | $5.137 | $5.455 |
| 2026-06-11 | $5.318 | $5.158 | $5.477 |
| 2026-06-12 | $5.296 | $5.137 | $5.455 |
| 2026-06-13 | $5.274 | $5.116 | $5.432 |
| 2026-06-14 | $5.252 | $5.094 | $5.410 |
| 2026-06-15 | $5.227 | $5.070 | $5.383 |
| 2026-06-16 | $5.256 | $5.098 | $5.413 |
| 2026-06-17 | $5.256 | $5.098 | $5.413 |
| 2026-06-18 | $5.230 | $5.074 | $5.387 |
| 2026-06-19 | $5.259 | $5.102 | $5.417 |
| 2026-06-20 | $5.238 | $5.081 | $5.395 |
| 2026-06-21 | $5.267 | $5.109 | $5.425 |
| 2026-06-22 | $5.288 | $5.130 | $5.447 |
| 2026-06-23 | $5.263 | $5.105 | $5.421 |
| 2026-06-24 | $5.292 | $5.133 | $5.451 |
| 2026-06-25 | $5.321 | $5.162 | $5.481 |
| 2026-06-26 | $5.296 | $5.137 | $5.455 |
| 2026-06-27 | $5.325 | $5.165 | $5.485 |
| 2026-06-28 | $5.325 | $5.165 | $5.485 |
| 2026-06-29 | $5.325 | $5.165 | $5.485 |
| 2026-06-30 | $5.325 | $5.165 | $5.485 |
| 2026 July | |||
| 2026-07-01 | $5.325 | $5.165 | $5.485 |
| 2026-07-02 | $5.355 | $5.194 | $5.515 |
| 2026-07-03 | $5.329 | $5.169 | $5.489 |
| 2026-07-04 | $5.351 | $5.190 | $5.512 |
| 2026-07-05 | $5.329 | $5.169 | $5.489 |
| 2026-07-06 | $5.307 | $5.148 | $5.466 |
| 2026-07-07 | $5.285 | $5.126 | $5.444 |
| 2026-07-08 | $5.259 | $5.102 | $5.417 |
| 2026-07-09 | $5.289 | $5.130 | $5.447 |
| 2026-07-10 | $5.289 | $5.130 | $5.447 |
| 2026-07-11 | $5.263 | $5.105 | $5.421 |
| 2026-07-12 | $5.293 | $5.134 | $5.451 |
| 2026-07-13 | $5.271 | $5.112 | $5.429 |
| 2026-07-14 | $5.300 | $5.141 | $5.459 |
| 2026-07-15 | $5.321 | $5.162 | $5.481 |
| 2026-07-16 | $5.296 | $5.137 | $5.455 |
| 2026-07-17 | $5.325 | $5.165 | $5.485 |
| 2026-07-18 | $5.355 | $5.194 | $5.515 |
| 2026-07-19 | $5.329 | $5.169 | $5.489 |
| 2026-07-20 | $5.359 | $5.198 | $5.519 |
| 2026-07-21 | $5.359 | $5.198 | $5.519 |
| 2026-07-22 | $5.359 | $5.198 | $5.519 |
| 2026-07-23 | $5.359 | $5.198 | $5.519 |
| 2026-07-24 | $5.359 | $5.198 | $5.519 |
| 2026-07-25 | $5.388 | $5.227 | $5.550 |
| 2026-07-26 | $5.362 | $5.202 | $5.523 |
| 2026-07-27 | $5.385 | $5.223 | $5.546 |
| 2026-07-28 | $5.362 | $5.202 | $5.523 |
| 2026-07-29 | $5.340 | $5.180 | $5.500 |
| 2026-07-30 | $5.318 | $5.159 | $5.478 |
| 2026-07-31 | $5.293 | $5.134 | $5.451 |
| 2026 August | |||
| 2026-08-01 | $5.322 | $5.162 | $5.482 |
| 2026-08-02 | $5.322 | $5.162 | $5.482 |
| 2026-08-03 | $5.296 | $5.137 | $5.455 |
| 2026-08-04 | $5.326 | $5.166 | $5.485 |
| 2026-08-05 | $5.304 | $5.145 | $5.463 |
| 2026-08-06 | $5.333 | $5.173 | $5.493 |
| 2026-08-07 | $5.355 | $5.194 | $5.515 |
| 2026-08-08 | $5.329 | $5.169 | $5.489 |
| 2026-08-09 | $5.359 | $5.198 | $5.519 |
| 2026-08-10 | $5.388 | $5.227 | $5.550 |
| 2026-08-11 | $5.362 | $5.202 | $5.523 |
| 2026-08-12 | $5.392 | $5.230 | $5.554 |
| 2026-08-13 | $5.392 | $5.230 | $5.554 |
| 2026-08-14 | $5.392 | $5.230 | $5.554 |
| 2026-08-15 | $5.392 | $5.230 | $5.554 |
| 2026-08-16 | $5.392 | $5.230 | $5.554 |
| 2026-08-17 | $5.422 | $5.260 | $5.585 |
| 2026-08-18 | $5.396 | $5.234 | $5.558 |
| 2026-08-19 | $5.418 | $5.256 | $5.581 |
| 2026-08-20 | $5.396 | $5.234 | $5.558 |
| 2026-08-21 | $5.374 | $5.213 | $5.535 |
| 2026-08-22 | $5.352 | $5.191 | $5.512 |
| 2026-08-23 | $5.326 | $5.166 | $5.485 |
| 2026-08-24 | $5.355 | $5.195 | $5.516 |
| 2026-08-25 | $5.355 | $5.195 | $5.516 |
| 2026-08-26 | $5.330 | $5.170 | $5.489 |
| 2026-08-27 | $5.359 | $5.198 | $5.520 |
| 2026-08-28 | $5.337 | $5.177 | $5.497 |
| 2026-08-29 | $5.367 | $5.206 | $5.528 |
| 2026-08-30 | $5.388 | $5.227 | $5.550 |
| 2026-08-31 | $5.362 | $5.202 | $5.523 |
| 2026 September | |||
| 2026-09-01 | $5.392 | $5.230 | $5.554 |
| 2026-09-02 | $5.422 | $5.260 | $5.585 |
| 2026-09-03 | $5.396 | $5.234 | $5.558 |
| 2026-09-04 | $5.426 | $5.263 | $5.589 |
| 2026-09-05 | $5.426 | $5.263 | $5.589 |
| 2026-09-06 | $5.426 | $5.263 | $5.589 |
| 2026-09-07 | $5.426 | $5.263 | $5.589 |
| 2026-09-08 | $5.426 | $5.263 | $5.589 |
| 2026-09-09 | $5.456 | $5.293 | $5.620 |
| 2026-09-10 | $5.430 | $5.267 | $5.593 |
| 2026-09-11 | $5.452 | $5.289 | $5.616 |
| 2026-09-12 | $5.430 | $5.267 | $5.593 |
| 2026-09-13 | $5.408 | $5.245 | $5.570 |
| 2026-09-14 | $5.385 | $5.224 | $5.547 |
| 2026-09-15 | $5.359 | $5.198 | $5.520 |
| 2026-09-16 | $5.389 | $5.227 | $5.551 |
| 2026-09-17 | $5.389 | $5.227 | $5.551 |
| 2026-09-18 | $5.363 | $5.202 | $5.524 |
| 2026-09-19 | $5.393 | $5.231 | $5.555 |
| 2026-09-20 | $5.370 | $5.209 | $5.532 |
| 2026-09-21 | $5.400 | $5.238 | $5.562 |
| 2026-09-22 | $5.422 | $5.260 | $5.585 |
| 2026-09-23 | $5.396 | $5.234 | $5.558 |
| 2026-09-24 | $5.426 | $5.263 | $5.589 |
| 2026-09-25 | $5.456 | $5.293 | $5.620 |