Current DREIT price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.188 | $6.002 | $6.374 |
| 2028-01-02 | $6.188 | $6.002 | $6.374 |
| 2028-01-03 | $6.188 | $6.002 | $6.374 |
| 2028-01-04 | $6.188 | $6.002 | $6.374 |
| 2028-01-05 | $6.222 | $6.036 | $6.409 |
| 2028-01-06 | $6.192 | $6.007 | $6.378 |
| 2028-01-07 | $6.218 | $6.032 | $6.405 |
| 2028-01-08 | $6.192 | $6.007 | $6.378 |
| 2028-01-09 | $6.167 | $5.982 | $6.352 |
| 2028-01-10 | $6.141 | $5.957 | $6.326 |
| 2028-01-11 | $6.112 | $5.928 | $6.295 |
| 2028-01-12 | $6.146 | $5.961 | $6.330 |
| 2028-01-13 | $6.146 | $5.961 | $6.330 |
| 2028-01-14 | $6.116 | $5.933 | $6.300 |
| 2028-01-15 | $6.150 | $5.966 | $6.335 |
| 2028-01-16 | $6.125 | $5.941 | $6.308 |
| 2028-01-17 | $6.159 | $5.974 | $6.343 |
| 2028-01-18 | $6.184 | $5.998 | $6.369 |
| 2028-01-19 | $6.154 | $5.969 | $6.338 |
| 2028-01-20 | $6.188 | $6.002 | $6.374 |
| 2028-01-21 | $6.222 | $6.036 | $6.409 |
| 2028-01-22 | $6.192 | $6.007 | $6.378 |
| 2028-01-23 | $6.227 | $6.040 | $6.414 |
| 2028-01-24 | $6.227 | $6.040 | $6.414 |
| 2028-01-25 | $6.227 | $6.040 | $6.414 |
| 2028-01-26 | $6.227 | $6.040 | $6.414 |
| 2028-01-27 | $6.227 | $6.040 | $6.414 |
| 2028-01-28 | $6.262 | $6.074 | $6.449 |
| 2028-01-29 | $6.231 | $6.044 | $6.418 |
| 2028-01-30 | $6.257 | $6.069 | $6.445 |
| 2028-01-31 | $6.231 | $6.044 | $6.418 |
| 2028 February | |||
| 2028-02-01 | $6.206 | $6.019 | $6.392 |
| 2028-02-02 | $6.180 | $5.994 | $6.365 |
| 2028-02-03 | $6.150 | $5.966 | $6.335 |
| 2028-02-04 | $6.184 | $5.999 | $6.370 |
| 2028-02-05 | $6.184 | $5.999 | $6.370 |
| 2028-02-06 | $6.154 | $5.970 | $6.339 |
| 2028-02-07 | $6.189 | $6.003 | $6.374 |
| 2028-02-08 | $6.163 | $5.978 | $6.348 |
| 2028-02-09 | $6.197 | $6.011 | $6.383 |
| 2028-02-10 | $6.222 | $6.036 | $6.409 |
| 2028-02-11 | $6.192 | $6.007 | $6.378 |
| 2028-02-12 | $6.227 | $6.040 | $6.414 |
| 2028-02-13 | $6.261 | $6.074 | $6.449 |
| 2028-02-14 | $6.231 | $6.044 | $6.418 |
| 2028-02-15 | $6.266 | $6.078 | $6.454 |
| 2028-02-16 | $6.266 | $6.078 | $6.454 |
| 2028-02-17 | $6.266 | $6.078 | $6.454 |
| 2028-02-18 | $6.266 | $6.078 | $6.454 |
| 2028-02-19 | $6.266 | $6.078 | $6.454 |
| 2028-02-20 | $6.301 | $6.112 | $6.490 |
| 2028-02-21 | $6.270 | $6.082 | $6.459 |
| 2028-02-22 | $6.296 | $6.107 | $6.485 |
| 2028-02-23 | $6.270 | $6.082 | $6.459 |
| 2028-02-24 | $6.245 | $6.057 | $6.432 |
| 2028-02-25 | $6.219 | $6.032 | $6.405 |
| 2028-02-26 | $6.189 | $6.003 | $6.374 |
| 2028-02-27 | $6.223 | $6.036 | $6.410 |
| 2028-02-28 | $6.223 | $6.036 | $6.410 |
| 2028-02-29 | $6.193 | $6.007 | $6.379 |
| 2028 March | |||
| 2028-03-01 | $6.227 | $6.041 | $6.414 |
| 2028-03-02 | $6.202 | $6.016 | $6.388 |
| 2028-03-03 | $6.236 | $6.049 | $6.423 |
| 2028-03-04 | $6.261 | $6.074 | $6.449 |
| 2028-03-05 | $6.231 | $6.044 | $6.418 |
| 2028-03-06 | $6.266 | $6.078 | $6.454 |
| 2028-03-07 | $6.301 | $6.112 | $6.490 |
| 2028-03-08 | $6.270 | $6.082 | $6.459 |
| 2028-03-09 | $6.305 | $6.116 | $6.494 |
| 2028-03-10 | $6.305 | $6.116 | $6.494 |
| 2028-03-11 | $6.305 | $6.116 | $6.494 |
| 2028-03-12 | $6.305 | $6.116 | $6.494 |
| 2028-03-13 | $6.305 | $6.116 | $6.494 |
| 2028-03-14 | $6.340 | $6.150 | $6.531 |
| 2028-03-15 | $6.310 | $6.121 | $6.499 |
| 2028-03-16 | $6.336 | $6.146 | $6.526 |
| 2028-03-17 | $6.310 | $6.121 | $6.499 |
| 2028-03-18 | $6.284 | $6.095 | $6.472 |
| 2028-03-19 | $6.258 | $6.070 | $6.445 |
| 2028-03-20 | $6.227 | $6.041 | $6.414 |
| 2028-03-21 | $6.262 | $6.074 | $6.450 |
| 2028-03-22 | $6.262 | $6.074 | $6.450 |
| 2028-03-23 | $6.232 | $6.045 | $6.419 |
| 2028-03-24 | $6.267 | $6.079 | $6.455 |
| 2028-03-25 | $6.241 | $6.053 | $6.428 |
| 2028-03-26 | $6.275 | $6.087 | $6.464 |
| 2028-03-27 | $6.301 | $6.112 | $6.490 |
| 2028-03-28 | $6.270 | $6.082 | $6.459 |
| 2028-03-29 | $6.305 | $6.116 | $6.494 |
| 2028-03-30 | $6.340 | $6.150 | $6.531 |
| 2028-03-31 | $6.310 | $6.120 | $6.499 |
| 2028 April | |||
| 2028-04-01 | $6.345 | $6.155 | $6.535 |
| 2028-04-02 | $6.345 | $6.155 | $6.535 |
| 2028-04-03 | $6.345 | $6.155 | $6.535 |
| 2028-04-04 | $6.345 | $6.155 | $6.535 |
| 2028-04-05 | $6.345 | $6.155 | $6.535 |
| 2028-04-06 | $6.380 | $6.189 | $6.572 |
| 2028-04-07 | $6.349 | $6.159 | $6.540 |
| 2028-04-08 | $6.376 | $6.184 | $6.567 |
| 2028-04-09 | $6.349 | $6.159 | $6.540 |
| 2028-04-10 | $6.323 | $6.133 | $6.513 |
| 2028-04-11 | $6.297 | $6.108 | $6.486 |
| 2028-04-12 | $6.267 | $6.079 | $6.455 |
| 2028-04-13 | $6.301 | $6.112 | $6.490 |
| 2028-04-14 | $6.301 | $6.112 | $6.490 |
| 2028-04-15 | $6.271 | $6.083 | $6.459 |
| 2028-04-16 | $6.306 | $6.117 | $6.495 |
| 2028-04-17 | $6.280 | $6.091 | $6.468 |
| 2028-04-18 | $6.315 | $6.125 | $6.504 |
| 2028-04-19 | $6.340 | $6.150 | $6.531 |
| 2028-04-20 | $6.310 | $6.120 | $6.499 |
| 2028-04-21 | $6.345 | $6.155 | $6.535 |
| 2028-04-22 | $6.380 | $6.189 | $6.572 |
| 2028-04-23 | $6.349 | $6.159 | $6.540 |
| 2028-04-24 | $6.385 | $6.193 | $6.576 |
| 2028-04-25 | $6.385 | $6.193 | $6.576 |
| 2028-04-26 | $6.385 | $6.193 | $6.576 |
| 2028-04-27 | $6.385 | $6.193 | $6.576 |
| 2028-04-28 | $6.385 | $6.193 | $6.576 |
| 2028-04-29 | $6.420 | $6.228 | $6.613 |
| 2028-04-30 | $6.389 | $6.198 | $6.581 |
| 2028 May | |||
| 2028-05-01 | $6.416 | $6.223 | $6.608 |
| 2028-05-02 | $6.389 | $6.198 | $6.581 |
| 2028-05-03 | $6.363 | $6.172 | $6.554 |
| 2028-05-04 | $6.336 | $6.146 | $6.527 |
| 2028-05-05 | $6.306 | $6.117 | $6.495 |
| 2028-05-06 | $6.341 | $6.151 | $6.531 |
| 2028-05-07 | $6.341 | $6.151 | $6.531 |
| 2028-05-08 | $6.310 | $6.121 | $6.500 |
| 2028-05-09 | $6.346 | $6.155 | $6.536 |
| 2028-05-10 | $6.319 | $6.130 | $6.509 |
| 2028-05-11 | $6.354 | $6.164 | $6.545 |
| 2028-05-12 | $6.380 | $6.189 | $6.572 |
| 2028-05-13 | $6.349 | $6.159 | $6.540 |
| 2028-05-14 | $6.385 | $6.193 | $6.576 |
| 2028-05-15 | $6.420 | $6.228 | $6.613 |
| 2028-05-16 | $6.389 | $6.198 | $6.581 |
| 2028-05-17 | $6.425 | $6.232 | $6.618 |
| 2028-05-18 | $6.425 | $6.232 | $6.618 |
| 2028-05-19 | $6.425 | $6.232 | $6.618 |
| 2028-05-20 | $6.425 | $6.232 | $6.618 |
| 2028-05-21 | $6.425 | $6.232 | $6.618 |
| 2028-05-22 | $6.460 | $6.267 | $6.654 |
| 2028-05-23 | $6.429 | $6.236 | $6.622 |
| 2028-05-24 | $6.456 | $6.262 | $6.650 |
| 2028-05-25 | $6.429 | $6.236 | $6.622 |
| 2028-05-26 | $6.403 | $6.211 | $6.595 |
| 2028-05-27 | $6.376 | $6.185 | $6.568 |
| 2028-05-28 | $6.345 | $6.155 | $6.536 |
| 2028-05-29 | $6.381 | $6.189 | $6.572 |
| 2028-05-30 | $6.381 | $6.189 | $6.572 |
| 2028-05-31 | $6.350 | $6.160 | $6.541 |
| 2028 June | |||
| 2028-06-01 | $6.385 | $6.194 | $6.577 |
| 2028-06-02 | $6.359 | $6.168 | $6.550 |
| 2028-06-03 | $6.394 | $6.202 | $6.586 |
| 2028-06-04 | $6.420 | $6.228 | $6.613 |
| 2028-06-05 | $6.389 | $6.198 | $6.581 |
| 2028-06-06 | $6.425 | $6.232 | $6.618 |
| 2028-06-07 | $6.460 | $6.267 | $6.654 |
| 2028-06-08 | $6.429 | $6.236 | $6.622 |
| 2028-06-09 | $6.465 | $6.271 | $6.659 |
| 2028-06-10 | $6.465 | $6.271 | $6.659 |
| 2028-06-11 | $6.465 | $6.271 | $6.659 |
| 2028-06-12 | $6.465 | $6.271 | $6.659 |
| 2028-06-13 | $6.465 | $6.271 | $6.659 |
| 2028-06-14 | $6.501 | $6.306 | $6.696 |
| 2028-06-15 | $6.470 | $6.276 | $6.664 |
| 2028-06-16 | $6.496 | $6.302 | $6.691 |
| 2028-06-17 | $6.470 | $6.276 | $6.664 |
| 2028-06-18 | $6.443 | $6.250 | $6.636 |
| 2028-06-19 | $6.416 | $6.224 | $6.609 |
| 2028-06-20 | $6.385 | $6.194 | $6.577 |
| 2028-06-21 | $6.421 | $6.228 | $6.613 |
| 2028-06-22 | $6.421 | $6.228 | $6.613 |
| 2028-06-23 | $6.390 | $6.198 | $6.582 |
| 2028-06-24 | $6.425 | $6.233 | $6.618 |
| 2028-06-25 | $6.399 | $6.207 | $6.591 |
| 2028-06-26 | $6.434 | $6.241 | $6.627 |
| 2028-06-27 | $6.460 | $6.267 | $6.654 |
| 2028-06-28 | $6.429 | $6.236 | $6.622 |
| 2028-06-29 | $6.465 | $6.271 | $6.659 |
| 2028-06-30 | $6.501 | $6.306 | $6.696 |
| 2028 July | |||
| 2028-07-01 | $6.470 | $6.276 | $6.664 |
| 2028-07-02 | $6.506 | $6.311 | $6.701 |
| 2028-07-03 | $6.506 | $6.311 | $6.701 |
| 2028-07-04 | $6.506 | $6.311 | $6.701 |
| 2028-07-05 | $6.506 | $6.311 | $6.701 |
| 2028-07-06 | $6.506 | $6.311 | $6.701 |
| 2028-07-07 | $6.542 | $6.346 | $6.738 |
| 2028-07-08 | $6.510 | $6.315 | $6.706 |
| 2028-07-09 | $6.537 | $6.341 | $6.733 |
| 2028-07-10 | $6.510 | $6.315 | $6.706 |
| 2028-07-11 | $6.483 | $6.289 | $6.678 |
| 2028-07-12 | $6.457 | $6.263 | $6.650 |
| 2028-07-13 | $6.425 | $6.233 | $6.618 |
| 2028-07-14 | $6.461 | $6.267 | $6.655 |
| 2028-07-15 | $6.461 | $6.267 | $6.655 |
| 2028-07-16 | $6.430 | $6.237 | $6.623 |
| 2028-07-17 | $6.466 | $6.272 | $6.660 |
| 2028-07-18 | $6.439 | $6.246 | $6.632 |
| 2028-07-19 | $6.475 | $6.280 | $6.669 |
| 2028-07-20 | $6.501 | $6.306 | $6.696 |
| 2028-07-21 | $6.470 | $6.276 | $6.664 |
| 2028-07-22 | $6.506 | $6.310 | $6.701 |
| 2028-07-23 | $6.542 | $6.346 | $6.738 |
| 2028-07-24 | $6.510 | $6.315 | $6.706 |
| 2028-07-25 | $6.547 | $6.350 | $6.743 |
| 2028-07-26 | $6.547 | $6.350 | $6.743 |
| 2028-07-27 | $6.547 | $6.350 | $6.743 |
| 2028-07-28 | $6.547 | $6.350 | $6.743 |
| 2028-07-29 | $6.547 | $6.350 | $6.743 |
| 2028-07-30 | $6.583 | $6.385 | $6.780 |
| 2028-07-31 | $6.551 | $6.355 | $6.748 |
| 2028 August | |||
| 2028-08-01 | $6.578 | $6.381 | $6.776 |
| 2028-08-02 | $6.551 | $6.355 | $6.748 |
| 2028-08-03 | $6.524 | $6.328 | $6.720 |
| 2028-08-04 | $6.497 | $6.302 | $6.692 |
| 2028-08-05 | $6.466 | $6.272 | $6.660 |
| 2028-08-06 | $6.502 | $6.307 | $6.697 |
| 2028-08-07 | $6.502 | $6.307 | $6.697 |
| 2028-08-08 | $6.470 | $6.276 | $6.664 |
| 2028-08-09 | $6.506 | $6.311 | $6.702 |
| 2028-08-10 | $6.479 | $6.285 | $6.674 |
| 2028-08-11 | $6.515 | $6.320 | $6.711 |
| 2028-08-12 | $6.542 | $6.346 | $6.738 |
| 2028-08-13 | $6.510 | $6.315 | $6.706 |
| 2028-08-14 | $6.547 | $6.350 | $6.743 |
| 2028-08-15 | $6.583 | $6.385 | $6.780 |
| 2028-08-16 | $6.551 | $6.355 | $6.748 |
| 2028-08-17 | $6.588 | $6.390 | $6.785 |
| 2028-08-18 | $6.588 | $6.390 | $6.785 |
| 2028-08-19 | $6.588 | $6.390 | $6.785 |
| 2028-08-20 | $6.588 | $6.390 | $6.785 |
| 2028-08-21 | $6.588 | $6.390 | $6.785 |
| 2028-08-22 | $6.624 | $6.425 | $6.823 |
| 2028-08-23 | $6.592 | $6.395 | $6.790 |
| 2028-08-24 | $6.620 | $6.421 | $6.818 |
| 2028-08-25 | $6.592 | $6.395 | $6.790 |
| 2028-08-26 | $6.565 | $6.368 | $6.762 |
| 2028-08-27 | $6.538 | $6.342 | $6.734 |
| 2028-08-28 | $6.506 | $6.311 | $6.702 |
| 2028-08-29 | $6.542 | $6.346 | $6.739 |
| 2028-08-30 | $6.542 | $6.346 | $6.739 |
| 2028-08-31 | $6.511 | $6.316 | $6.706 |
| 2028 September | |||
| 2028-09-01 | $6.547 | $6.351 | $6.744 |
| 2028-09-02 | $6.520 | $6.324 | $6.716 |
| 2028-09-03 | $6.556 | $6.360 | $6.753 |
| 2028-09-04 | $6.583 | $6.385 | $6.780 |
| 2028-09-05 | $6.551 | $6.355 | $6.748 |
| 2028-09-06 | $6.588 | $6.390 | $6.785 |
| 2028-09-07 | $6.624 | $6.425 | $6.823 |
| 2028-09-08 | $6.592 | $6.395 | $6.790 |
| 2028-09-09 | $6.629 | $6.430 | $6.828 |
| 2028-09-10 | $6.629 | $6.430 | $6.828 |
| 2028-09-11 | $6.629 | $6.430 | $6.828 |
| 2028-09-12 | $6.629 | $6.430 | $6.828 |
| 2028-09-13 | $6.629 | $6.430 | $6.828 |
| 2028-09-14 | $6.666 | $6.466 | $6.866 |
| 2028-09-15 | $6.634 | $6.435 | $6.833 |
| 2028-09-16 | $6.661 | $6.461 | $6.861 |
| 2028-09-17 | $6.634 | $6.435 | $6.833 |
| 2028-09-18 | $6.606 | $6.408 | $6.804 |
| 2028-09-19 | $6.579 | $6.381 | $6.776 |
| 2028-09-20 | $6.547 | $6.351 | $6.744 |
| 2028-09-21 | $6.584 | $6.386 | $6.781 |
| 2028-09-22 | $6.584 | $6.386 | $6.781 |
| 2028-09-23 | $6.552 | $6.355 | $6.748 |
| 2028-09-24 | $6.588 | $6.391 | $6.786 |