Current DREIT price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.218 | $7.972 | $8.465 |
| 2031-01-02 | $8.264 | $8.016 | $8.512 |
| 2031-01-03 | $8.298 | $8.049 | $8.547 |
| 2031-01-04 | $8.258 | $8.010 | $8.505 |
| 2031-01-05 | $8.304 | $8.055 | $8.553 |
| 2031-01-06 | $8.350 | $8.099 | $8.600 |
| 2031-01-07 | $8.310 | $8.060 | $8.559 |
| 2031-01-08 | $8.356 | $8.105 | $8.606 |
| 2031-01-09 | $8.356 | $8.105 | $8.606 |
| 2031-01-10 | $8.356 | $8.105 | $8.606 |
| 2031-01-11 | $8.356 | $8.105 | $8.606 |
| 2031-01-12 | $8.356 | $8.105 | $8.606 |
| 2031-01-13 | $8.402 | $8.150 | $8.654 |
| 2031-01-14 | $8.362 | $8.111 | $8.613 |
| 2031-01-15 | $8.396 | $8.144 | $8.648 |
| 2031-01-16 | $8.362 | $8.111 | $8.613 |
| 2031-01-17 | $8.327 | $8.077 | $8.577 |
| 2031-01-18 | $8.293 | $8.044 | $8.541 |
| 2031-01-19 | $8.253 | $8.005 | $8.500 |
| 2031-01-20 | $8.299 | $8.050 | $8.548 |
| 2031-01-21 | $8.299 | $8.050 | $8.548 |
| 2031-01-22 | $8.259 | $8.011 | $8.506 |
| 2031-01-23 | $8.305 | $8.055 | $8.554 |
| 2031-01-24 | $8.270 | $8.022 | $8.518 |
| 2031-01-25 | $8.316 | $8.067 | $8.566 |
| 2031-01-26 | $8.350 | $8.099 | $8.600 |
| 2031-01-27 | $8.310 | $8.060 | $8.559 |
| 2031-01-28 | $8.356 | $8.105 | $8.606 |
| 2031-01-29 | $8.402 | $8.150 | $8.654 |
| 2031-01-30 | $8.362 | $8.111 | $8.613 |
| 2031-01-31 | $8.408 | $8.156 | $8.660 |
| 2031 February | |||
| 2031-02-01 | $8.408 | $8.156 | $8.660 |
| 2031-02-02 | $8.408 | $8.156 | $8.660 |
| 2031-02-03 | $8.408 | $8.156 | $8.660 |
| 2031-02-04 | $8.408 | $8.156 | $8.660 |
| 2031-02-05 | $8.455 | $8.201 | $8.709 |
| 2031-02-06 | $8.414 | $8.162 | $8.667 |
| 2031-02-07 | $8.449 | $8.196 | $8.702 |
| 2031-02-08 | $8.414 | $8.162 | $8.667 |
| 2031-02-09 | $8.379 | $8.128 | $8.631 |
| 2031-02-10 | $8.345 | $8.094 | $8.595 |
| 2031-02-11 | $8.304 | $8.055 | $8.554 |
| 2031-02-12 | $8.351 | $8.100 | $8.601 |
| 2031-02-13 | $8.351 | $8.100 | $8.601 |
| 2031-02-14 | $8.310 | $8.061 | $8.560 |
| 2031-02-15 | $8.357 | $8.106 | $8.607 |
| 2031-02-16 | $8.322 | $8.072 | $8.572 |
| 2031-02-17 | $8.368 | $8.117 | $8.619 |
| 2031-02-18 | $8.402 | $8.150 | $8.654 |
| 2031-02-19 | $8.362 | $8.111 | $8.613 |
| 2031-02-20 | $8.408 | $8.156 | $8.660 |
| 2031-02-21 | $8.455 | $8.201 | $8.709 |
| 2031-02-22 | $8.414 | $8.162 | $8.667 |
| 2031-02-23 | $8.461 | $8.207 | $8.715 |
| 2031-02-24 | $8.461 | $8.207 | $8.715 |
| 2031-02-25 | $8.461 | $8.207 | $8.715 |
| 2031-02-26 | $8.461 | $8.207 | $8.715 |
| 2031-02-27 | $8.461 | $8.207 | $8.715 |
| 2031-02-28 | $8.508 | $8.253 | $8.763 |
| 2031 March | |||
| 2031-03-01 | $8.467 | $8.213 | $8.721 |
| 2031-03-02 | $8.502 | $8.247 | $8.757 |
| 2031-03-03 | $8.467 | $8.213 | $8.721 |
| 2031-03-04 | $8.432 | $8.179 | $8.685 |
| 2031-03-05 | $8.397 | $8.145 | $8.649 |
| 2031-03-06 | $8.357 | $8.106 | $8.607 |
| 2031-03-07 | $8.403 | $8.151 | $8.655 |
| 2031-03-08 | $8.403 | $8.151 | $8.655 |
| 2031-03-09 | $8.363 | $8.112 | $8.613 |
| 2031-03-10 | $8.409 | $8.157 | $8.661 |
| 2031-03-11 | $8.374 | $8.123 | $8.625 |
| 2031-03-12 | $8.421 | $8.168 | $8.673 |
| 2031-03-13 | $8.455 | $8.201 | $8.709 |
| 2031-03-14 | $8.414 | $8.162 | $8.667 |
| 2031-03-15 | $8.461 | $8.207 | $8.715 |
| 2031-03-16 | $8.508 | $8.253 | $8.763 |
| 2031-03-17 | $8.467 | $8.213 | $8.721 |
| 2031-03-18 | $8.514 | $8.259 | $8.770 |
| 2031-03-19 | $8.514 | $8.259 | $8.770 |
| 2031-03-20 | $8.514 | $8.259 | $8.770 |
| 2031-03-21 | $8.514 | $8.259 | $8.770 |
| 2031-03-22 | $8.514 | $8.259 | $8.770 |
| 2031-03-23 | $8.561 | $8.305 | $8.818 |
| 2031-03-24 | $8.520 | $8.265 | $8.776 |
| 2031-03-25 | $8.555 | $8.299 | $8.812 |
| 2031-03-26 | $8.520 | $8.265 | $8.776 |
| 2031-03-27 | $8.485 | $8.230 | $8.740 |
| 2031-03-28 | $8.450 | $8.196 | $8.703 |
| 2031-03-29 | $8.409 | $8.157 | $8.661 |
| 2031-03-30 | $8.456 | $8.202 | $8.710 |
| 2031-03-31 | $8.456 | $8.202 | $8.710 |
| 2031 April | |||
| 2031-04-01 | $8.415 | $8.163 | $8.668 |
| 2031-04-02 | $8.462 | $8.208 | $8.716 |
| 2031-04-03 | $8.427 | $8.174 | $8.680 |
| 2031-04-04 | $8.474 | $8.219 | $8.728 |
| 2031-04-05 | $8.508 | $8.253 | $8.763 |
| 2031-04-06 | $8.467 | $8.213 | $8.721 |
| 2031-04-07 | $8.514 | $8.259 | $8.770 |
| 2031-04-08 | $8.561 | $8.305 | $8.818 |
| 2031-04-09 | $8.520 | $8.265 | $8.776 |
| 2031-04-10 | $8.568 | $8.311 | $8.825 |
| 2031-04-11 | $8.568 | $8.311 | $8.825 |
| 2031-04-12 | $8.568 | $8.311 | $8.825 |
| 2031-04-13 | $8.568 | $8.311 | $8.825 |
| 2031-04-14 | $8.568 | $8.311 | $8.825 |
| 2031-04-15 | $8.615 | $8.357 | $8.874 |
| 2031-04-16 | $8.574 | $8.316 | $8.831 |
| 2031-04-17 | $8.609 | $8.351 | $8.867 |
| 2031-04-18 | $8.574 | $8.316 | $8.831 |
| 2031-04-19 | $8.538 | $8.282 | $8.794 |
| 2031-04-20 | $8.503 | $8.248 | $8.758 |
| 2031-04-21 | $8.462 | $8.208 | $8.716 |
| 2031-04-22 | $8.509 | $8.254 | $8.764 |
| 2031-04-23 | $8.509 | $8.254 | $8.764 |
| 2031-04-24 | $8.468 | $8.214 | $8.722 |
| 2031-04-25 | $8.515 | $8.260 | $8.770 |
| 2031-04-26 | $8.480 | $8.225 | $8.734 |
| 2031-04-27 | $8.527 | $8.271 | $8.783 |
| 2031-04-28 | $8.561 | $8.305 | $8.818 |
| 2031-04-29 | $8.520 | $8.265 | $8.776 |
| 2031-04-30 | $8.568 | $8.311 | $8.825 |
| 2031 May | |||
| 2031-05-01 | $8.615 | $8.357 | $8.874 |
| 2031-05-02 | $8.574 | $8.316 | $8.831 |
| 2031-05-03 | $8.621 | $8.363 | $8.880 |
| 2031-05-04 | $8.621 | $8.363 | $8.880 |
| 2031-05-05 | $8.621 | $8.363 | $8.880 |
| 2031-05-06 | $8.621 | $8.363 | $8.880 |
| 2031-05-07 | $8.621 | $8.363 | $8.880 |
| 2031-05-08 | $8.669 | $8.409 | $8.929 |
| 2031-05-09 | $8.628 | $8.369 | $8.886 |
| 2031-05-10 | $8.663 | $8.403 | $8.923 |
| 2031-05-11 | $8.628 | $8.369 | $8.886 |
| 2031-05-12 | $8.592 | $8.334 | $8.850 |
| 2031-05-13 | $8.556 | $8.300 | $8.813 |
| 2031-05-14 | $8.515 | $8.260 | $8.770 |
| 2031-05-15 | $8.562 | $8.305 | $8.819 |
| 2031-05-16 | $8.562 | $8.305 | $8.819 |
| 2031-05-17 | $8.521 | $8.265 | $8.777 |
| 2031-05-18 | $8.568 | $8.311 | $8.825 |
| 2031-05-19 | $8.533 | $8.277 | $8.789 |
| 2031-05-20 | $8.580 | $8.323 | $8.838 |
| 2031-05-21 | $8.615 | $8.357 | $8.874 |
| 2031-05-22 | $8.574 | $8.316 | $8.831 |
| 2031-05-23 | $8.621 | $8.363 | $8.880 |
| 2031-05-24 | $8.669 | $8.409 | $8.929 |
| 2031-05-25 | $8.627 | $8.369 | $8.886 |
| 2031-05-26 | $8.675 | $8.415 | $8.936 |
| 2031-05-27 | $8.675 | $8.415 | $8.936 |
| 2031-05-28 | $8.675 | $8.415 | $8.936 |
| 2031-05-29 | $8.675 | $8.415 | $8.936 |
| 2031-05-30 | $8.675 | $8.415 | $8.936 |
| 2031-05-31 | $8.724 | $8.462 | $8.985 |
| 2031 June | |||
| 2031-06-01 | $8.682 | $8.421 | $8.942 |
| 2031-06-02 | $8.718 | $8.456 | $8.979 |
| 2031-06-03 | $8.682 | $8.421 | $8.942 |
| 2031-06-04 | $8.646 | $8.386 | $8.905 |
| 2031-06-05 | $8.610 | $8.352 | $8.868 |
| 2031-06-06 | $8.568 | $8.311 | $8.825 |
| 2031-06-07 | $8.616 | $8.358 | $8.875 |
| 2031-06-08 | $8.616 | $8.358 | $8.875 |
| 2031-06-09 | $8.575 | $8.317 | $8.832 |
| 2031-06-10 | $8.622 | $8.364 | $8.881 |
| 2031-06-11 | $8.586 | $8.329 | $8.844 |
| 2031-06-12 | $8.634 | $8.375 | $8.893 |
| 2031-06-13 | $8.669 | $8.409 | $8.929 |
| 2031-06-14 | $8.627 | $8.369 | $8.886 |
| 2031-06-15 | $8.675 | $8.415 | $8.936 |
| 2031-06-16 | $8.724 | $8.462 | $8.985 |
| 2031-06-17 | $8.682 | $8.421 | $8.942 |
| 2031-06-18 | $8.730 | $8.468 | $8.992 |
| 2031-06-19 | $8.730 | $8.468 | $8.992 |
| 2031-06-20 | $8.730 | $8.468 | $8.992 |
| 2031-06-21 | $8.730 | $8.468 | $8.992 |
| 2031-06-22 | $8.730 | $8.468 | $8.992 |
| 2031-06-23 | $8.778 | $8.515 | $9.042 |
| 2031-06-24 | $8.736 | $8.474 | $8.998 |
| 2031-06-25 | $8.772 | $8.509 | $9.035 |
| 2031-06-26 | $8.736 | $8.474 | $8.998 |
| 2031-06-27 | $8.700 | $8.439 | $8.961 |
| 2031-06-28 | $8.664 | $8.404 | $8.924 |
| 2031-06-29 | $8.622 | $8.364 | $8.881 |
| 2031-06-30 | $8.670 | $8.410 | $8.930 |
| 2031 July | |||
| 2031-07-01 | $8.670 | $8.410 | $8.930 |
| 2031-07-02 | $8.628 | $8.370 | $8.887 |
| 2031-07-03 | $8.676 | $8.416 | $8.937 |
| 2031-07-04 | $8.640 | $8.381 | $8.900 |
| 2031-07-05 | $8.688 | $8.428 | $8.949 |
| 2031-07-06 | $8.724 | $8.462 | $8.985 |
| 2031-07-07 | $8.682 | $8.421 | $8.942 |
| 2031-07-08 | $8.730 | $8.468 | $8.992 |
| 2031-07-09 | $8.778 | $8.515 | $9.042 |
| 2031-07-10 | $8.736 | $8.474 | $8.998 |
| 2031-07-11 | $8.785 | $8.521 | $9.048 |
| 2031-07-12 | $8.785 | $8.521 | $9.048 |
| 2031-07-13 | $8.785 | $8.521 | $9.048 |
| 2031-07-14 | $8.785 | $8.521 | $9.048 |
| 2031-07-15 | $8.785 | $8.521 | $9.048 |
| 2031-07-16 | $8.834 | $8.569 | $9.099 |
| 2031-07-17 | $8.791 | $8.527 | $9.055 |
| 2031-07-18 | $8.827 | $8.562 | $9.092 |
| 2031-07-19 | $8.791 | $8.527 | $9.055 |
| 2031-07-20 | $8.755 | $8.492 | $9.017 |
| 2031-07-21 | $8.718 | $8.457 | $8.980 |
| 2031-07-22 | $8.676 | $8.416 | $8.937 |
| 2031-07-23 | $8.725 | $8.463 | $8.986 |
| 2031-07-24 | $8.725 | $8.463 | $8.986 |
| 2031-07-25 | $8.683 | $8.422 | $8.943 |
| 2031-07-26 | $8.731 | $8.469 | $8.993 |
| 2031-07-27 | $8.695 | $8.434 | $8.955 |
| 2031-07-28 | $8.743 | $8.481 | $9.005 |
| 2031-07-29 | $8.778 | $8.515 | $9.042 |
| 2031-07-30 | $8.736 | $8.474 | $8.998 |
| 2031-07-31 | $8.785 | $8.521 | $9.048 |
| 2031 August | |||
| 2031-08-01 | $8.834 | $8.569 | $9.099 |
| 2031-08-02 | $8.791 | $8.527 | $9.055 |
| 2031-08-03 | $8.840 | $8.575 | $9.105 |
| 2031-08-04 | $8.840 | $8.575 | $9.105 |
| 2031-08-05 | $8.840 | $8.575 | $9.105 |
| 2031-08-06 | $8.840 | $8.575 | $9.105 |
| 2031-08-07 | $8.840 | $8.575 | $9.105 |
| 2031-08-08 | $8.889 | $8.622 | $9.156 |
| 2031-08-09 | $8.846 | $8.581 | $9.112 |
| 2031-08-10 | $8.883 | $8.616 | $9.149 |
| 2031-08-11 | $8.846 | $8.581 | $9.112 |
| 2031-08-12 | $8.810 | $8.545 | $9.074 |
| 2031-08-13 | $8.773 | $8.510 | $9.036 |
| 2031-08-14 | $8.731 | $8.469 | $8.993 |
| 2031-08-15 | $8.779 | $8.516 | $9.043 |
| 2031-08-16 | $8.779 | $8.516 | $9.043 |
| 2031-08-17 | $8.737 | $8.475 | $8.999 |
| 2031-08-18 | $8.786 | $8.522 | $9.049 |
| 2031-08-19 | $8.749 | $8.487 | $9.012 |
| 2031-08-20 | $8.798 | $8.534 | $9.062 |
| 2031-08-21 | $8.834 | $8.569 | $9.099 |
| 2031-08-22 | $8.791 | $8.527 | $9.055 |
| 2031-08-23 | $8.840 | $8.575 | $9.105 |
| 2031-08-24 | $8.889 | $8.622 | $9.156 |
| 2031-08-25 | $8.846 | $8.581 | $9.112 |
| 2031-08-26 | $8.895 | $8.628 | $9.162 |
| 2031-08-27 | $8.895 | $8.628 | $9.162 |
| 2031-08-28 | $8.895 | $8.628 | $9.162 |
| 2031-08-29 | $8.895 | $8.628 | $9.162 |
| 2031-08-30 | $8.895 | $8.628 | $9.162 |
| 2031-08-31 | $8.945 | $8.676 | $9.213 |
| 2031 September | |||
| 2031-09-01 | $8.902 | $8.635 | $9.169 |
| 2031-09-02 | $8.938 | $8.670 | $9.207 |
| 2031-09-03 | $8.902 | $8.635 | $9.169 |
| 2031-09-04 | $8.865 | $8.599 | $9.131 |
| 2031-09-05 | $8.828 | $8.563 | $9.093 |
| 2031-09-06 | $8.786 | $8.522 | $9.049 |
| 2031-09-07 | $8.834 | $8.569 | $9.099 |
| 2031-09-08 | $8.834 | $8.569 | $9.099 |
| 2031-09-09 | $8.792 | $8.528 | $9.056 |
| 2031-09-10 | $8.841 | $8.576 | $9.106 |
| 2031-09-11 | $8.804 | $8.540 | $9.068 |
| 2031-09-12 | $8.853 | $8.587 | $9.119 |
| 2031-09-13 | $8.889 | $8.622 | $9.156 |
| 2031-09-14 | $8.846 | $8.581 | $9.112 |
| 2031-09-15 | $8.895 | $8.628 | $9.162 |
| 2031-09-16 | $8.945 | $8.676 | $9.213 |
| 2031-09-17 | $8.902 | $8.635 | $9.169 |
| 2031-09-18 | $8.951 | $8.683 | $9.220 |
| 2031-09-19 | $8.951 | $8.683 | $9.220 |
| 2031-09-20 | $8.951 | $8.683 | $9.220 |
| 2031-09-21 | $8.951 | $8.683 | $9.220 |
| 2031-09-22 | $8.951 | $8.683 | $9.220 |
| 2031-09-23 | $9.001 | $8.731 | $9.271 |
| 2031-09-24 | $8.958 | $8.689 | $9.226 |