Current DREIT price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.471 | $7.247 | $7.695 |
| 2030-01-02 | $7.513 | $7.287 | $7.738 |
| 2030-01-03 | $7.554 | $7.328 | $7.781 |
| 2030-01-04 | $7.518 | $7.292 | $7.744 |
| 2030-01-05 | $7.560 | $7.333 | $7.787 |
| 2030-01-06 | $7.560 | $7.333 | $7.787 |
| 2030-01-07 | $7.560 | $7.333 | $7.787 |
| 2030-01-08 | $7.560 | $7.333 | $7.787 |
| 2030-01-09 | $7.560 | $7.333 | $7.787 |
| 2030-01-10 | $7.602 | $7.374 | $7.830 |
| 2030-01-11 | $7.565 | $7.338 | $7.792 |
| 2030-01-12 | $7.596 | $7.369 | $7.824 |
| 2030-01-13 | $7.565 | $7.338 | $7.792 |
| 2030-01-14 | $7.534 | $7.308 | $7.760 |
| 2030-01-15 | $7.503 | $7.278 | $7.728 |
| 2030-01-16 | $7.467 | $7.243 | $7.691 |
| 2030-01-17 | $7.508 | $7.283 | $7.733 |
| 2030-01-18 | $7.508 | $7.283 | $7.733 |
| 2030-01-19 | $7.472 | $7.248 | $7.696 |
| 2030-01-20 | $7.513 | $7.288 | $7.739 |
| 2030-01-21 | $7.482 | $7.258 | $7.707 |
| 2030-01-22 | $7.524 | $7.298 | $7.750 |
| 2030-01-23 | $7.554 | $7.328 | $7.781 |
| 2030-01-24 | $7.518 | $7.292 | $7.744 |
| 2030-01-25 | $7.560 | $7.333 | $7.787 |
| 2030-01-26 | $7.602 | $7.374 | $7.830 |
| 2030-01-27 | $7.565 | $7.338 | $7.792 |
| 2030-01-28 | $7.607 | $7.379 | $7.835 |
| 2030-01-29 | $7.607 | $7.379 | $7.835 |
| 2030-01-30 | $7.607 | $7.379 | $7.835 |
| 2030-01-31 | $7.607 | $7.379 | $7.835 |
| 2030 February | |||
| 2030-02-01 | $7.607 | $7.379 | $7.835 |
| 2030-02-02 | $7.650 | $7.420 | $7.879 |
| 2030-02-03 | $7.613 | $7.384 | $7.841 |
| 2030-02-04 | $7.644 | $7.415 | $7.873 |
| 2030-02-05 | $7.613 | $7.384 | $7.841 |
| 2030-02-06 | $7.581 | $7.354 | $7.809 |
| 2030-02-07 | $7.550 | $7.323 | $7.776 |
| 2030-02-08 | $7.513 | $7.288 | $7.739 |
| 2030-02-09 | $7.555 | $7.328 | $7.782 |
| 2030-02-10 | $7.555 | $7.328 | $7.782 |
| 2030-02-11 | $7.519 | $7.293 | $7.744 |
| 2030-02-12 | $7.561 | $7.334 | $7.787 |
| 2030-02-13 | $7.529 | $7.303 | $7.755 |
| 2030-02-14 | $7.571 | $7.344 | $7.798 |
| 2030-02-15 | $7.602 | $7.374 | $7.830 |
| 2030-02-16 | $7.565 | $7.338 | $7.792 |
| 2030-02-17 | $7.607 | $7.379 | $7.835 |
| 2030-02-18 | $7.650 | $7.420 | $7.879 |
| 2030-02-19 | $7.613 | $7.384 | $7.841 |
| 2030-02-20 | $7.655 | $7.425 | $7.885 |
| 2030-02-21 | $7.655 | $7.425 | $7.885 |
| 2030-02-22 | $7.655 | $7.425 | $7.885 |
| 2030-02-23 | $7.655 | $7.425 | $7.885 |
| 2030-02-24 | $7.655 | $7.425 | $7.885 |
| 2030-02-25 | $7.698 | $7.467 | $7.928 |
| 2030-02-26 | $7.660 | $7.431 | $7.890 |
| 2030-02-27 | $7.692 | $7.461 | $7.923 |
| 2030-02-28 | $7.660 | $7.431 | $7.890 |
| 2030 March | |||
| 2030-03-01 | $7.629 | $7.400 | $7.858 |
| 2030-03-02 | $7.597 | $7.369 | $7.825 |
| 2030-03-03 | $7.561 | $7.334 | $7.787 |
| 2030-03-04 | $7.603 | $7.374 | $7.831 |
| 2030-03-05 | $7.603 | $7.374 | $7.831 |
| 2030-03-06 | $7.566 | $7.339 | $7.793 |
| 2030-03-07 | $7.608 | $7.380 | $7.836 |
| 2030-03-08 | $7.576 | $7.349 | $7.804 |
| 2030-03-09 | $7.619 | $7.390 | $7.847 |
| 2030-03-10 | $7.650 | $7.420 | $7.879 |
| 2030-03-11 | $7.613 | $7.384 | $7.841 |
| 2030-03-12 | $7.655 | $7.425 | $7.885 |
| 2030-03-13 | $7.698 | $7.467 | $7.928 |
| 2030-03-14 | $7.660 | $7.431 | $7.890 |
| 2030-03-15 | $7.703 | $7.472 | $7.934 |
| 2030-03-16 | $7.703 | $7.472 | $7.934 |
| 2030-03-17 | $7.703 | $7.472 | $7.934 |
| 2030-03-18 | $7.703 | $7.472 | $7.934 |
| 2030-03-19 | $7.703 | $7.472 | $7.934 |
| 2030-03-20 | $7.746 | $7.513 | $7.978 |
| 2030-03-21 | $7.709 | $7.477 | $7.940 |
| 2030-03-22 | $7.740 | $7.508 | $7.973 |
| 2030-03-23 | $7.709 | $7.477 | $7.940 |
| 2030-03-24 | $7.677 | $7.446 | $7.907 |
| 2030-03-25 | $7.645 | $7.415 | $7.874 |
| 2030-03-26 | $7.608 | $7.380 | $7.836 |
| 2030-03-27 | $7.650 | $7.421 | $7.880 |
| 2030-03-28 | $7.650 | $7.421 | $7.880 |
| 2030-03-29 | $7.613 | $7.385 | $7.842 |
| 2030-03-30 | $7.656 | $7.426 | $7.885 |
| 2030-03-31 | $7.624 | $7.395 | $7.853 |
| 2030 April | |||
| 2030-04-01 | $7.666 | $7.436 | $7.896 |
| 2030-04-02 | $7.698 | $7.467 | $7.928 |
| 2030-04-03 | $7.660 | $7.431 | $7.890 |
| 2030-04-04 | $7.703 | $7.472 | $7.934 |
| 2030-04-05 | $7.746 | $7.513 | $7.978 |
| 2030-04-06 | $7.709 | $7.477 | $7.940 |
| 2030-04-07 | $7.751 | $7.519 | $7.984 |
| 2030-04-08 | $7.751 | $7.519 | $7.984 |
| 2030-04-09 | $7.751 | $7.519 | $7.984 |
| 2030-04-10 | $7.751 | $7.519 | $7.984 |
| 2030-04-11 | $7.751 | $7.519 | $7.984 |
| 2030-04-12 | $7.794 | $7.561 | $8.028 |
| 2030-04-13 | $7.757 | $7.524 | $7.990 |
| 2030-04-14 | $7.789 | $7.555 | $8.023 |
| 2030-04-15 | $7.757 | $7.524 | $7.990 |
| 2030-04-16 | $7.725 | $7.493 | $7.957 |
| 2030-04-17 | $7.693 | $7.462 | $7.924 |
| 2030-04-18 | $7.656 | $7.426 | $7.885 |
| 2030-04-19 | $7.698 | $7.467 | $7.929 |
| 2030-04-20 | $7.698 | $7.467 | $7.929 |
| 2030-04-21 | $7.661 | $7.431 | $7.891 |
| 2030-04-22 | $7.704 | $7.473 | $7.935 |
| 2030-04-23 | $7.672 | $7.442 | $7.902 |
| 2030-04-24 | $7.714 | $7.483 | $7.946 |
| 2030-04-25 | $7.746 | $7.513 | $7.978 |
| 2030-04-26 | $7.709 | $7.477 | $7.940 |
| 2030-04-27 | $7.751 | $7.519 | $7.984 |
| 2030-04-28 | $7.794 | $7.561 | $8.028 |
| 2030-04-29 | $7.757 | $7.524 | $7.990 |
| 2030-04-30 | $7.800 | $7.566 | $8.034 |
| 2030 May | |||
| 2030-05-01 | $7.800 | $7.566 | $8.034 |
| 2030-05-02 | $7.800 | $7.566 | $8.034 |
| 2030-05-03 | $7.800 | $7.566 | $8.034 |
| 2030-05-04 | $7.800 | $7.566 | $8.034 |
| 2030-05-05 | $7.843 | $7.608 | $8.079 |
| 2030-05-06 | $7.806 | $7.571 | $8.040 |
| 2030-05-07 | $7.838 | $7.603 | $8.073 |
| 2030-05-08 | $7.806 | $7.571 | $8.040 |
| 2030-05-09 | $7.773 | $7.540 | $8.007 |
| 2030-05-10 | $7.741 | $7.509 | $7.973 |
| 2030-05-11 | $7.704 | $7.473 | $7.935 |
| 2030-05-12 | $7.747 | $7.514 | $7.979 |
| 2030-05-13 | $7.747 | $7.514 | $7.979 |
| 2030-05-14 | $7.709 | $7.478 | $7.941 |
| 2030-05-15 | $7.752 | $7.520 | $7.985 |
| 2030-05-16 | $7.720 | $7.488 | $7.952 |
| 2030-05-17 | $7.763 | $7.530 | $7.996 |
| 2030-05-18 | $7.794 | $7.561 | $8.028 |
| 2030-05-19 | $7.757 | $7.524 | $7.990 |
| 2030-05-20 | $7.800 | $7.566 | $8.034 |
| 2030-05-21 | $7.843 | $7.608 | $8.079 |
| 2030-05-22 | $7.806 | $7.571 | $8.040 |
| 2030-05-23 | $7.849 | $7.614 | $8.084 |
| 2030-05-24 | $7.849 | $7.614 | $8.084 |
| 2030-05-25 | $7.849 | $7.614 | $8.084 |
| 2030-05-26 | $7.849 | $7.614 | $8.084 |
| 2030-05-27 | $7.849 | $7.614 | $8.084 |
| 2030-05-28 | $7.893 | $7.656 | $8.129 |
| 2030-05-29 | $7.855 | $7.619 | $8.090 |
| 2030-05-30 | $7.887 | $7.650 | $8.124 |
| 2030-05-31 | $7.855 | $7.619 | $8.090 |
| 2030 June | |||
| 2030-06-01 | $7.822 | $7.587 | $8.057 |
| 2030-06-02 | $7.790 | $7.556 | $8.023 |
| 2030-06-03 | $7.752 | $7.520 | $7.985 |
| 2030-06-04 | $7.795 | $7.561 | $8.029 |
| 2030-06-05 | $7.795 | $7.561 | $8.029 |
| 2030-06-06 | $7.758 | $7.525 | $7.990 |
| 2030-06-07 | $7.801 | $7.567 | $8.035 |
| 2030-06-08 | $7.768 | $7.535 | $8.001 |
| 2030-06-09 | $7.812 | $7.577 | $8.046 |
| 2030-06-10 | $7.843 | $7.608 | $8.079 |
| 2030-06-11 | $7.806 | $7.571 | $8.040 |
| 2030-06-12 | $7.849 | $7.614 | $8.084 |
| 2030-06-13 | $7.893 | $7.656 | $8.129 |
| 2030-06-14 | $7.855 | $7.619 | $8.090 |
| 2030-06-15 | $7.898 | $7.661 | $8.135 |
| 2030-06-16 | $7.898 | $7.661 | $8.135 |
| 2030-06-17 | $7.898 | $7.661 | $8.135 |
| 2030-06-18 | $7.898 | $7.661 | $8.135 |
| 2030-06-19 | $7.898 | $7.661 | $8.135 |
| 2030-06-20 | $7.942 | $7.704 | $8.180 |
| 2030-06-21 | $7.904 | $7.667 | $8.141 |
| 2030-06-22 | $7.937 | $7.698 | $8.175 |
| 2030-06-23 | $7.904 | $7.667 | $8.141 |
| 2030-06-24 | $7.871 | $7.635 | $8.107 |
| 2030-06-25 | $7.839 | $7.603 | $8.074 |
| 2030-06-26 | $7.801 | $7.567 | $8.035 |
| 2030-06-27 | $7.844 | $7.609 | $8.080 |
| 2030-06-28 | $7.844 | $7.609 | $8.080 |
| 2030-06-29 | $7.806 | $7.572 | $8.041 |
| 2030-06-30 | $7.850 | $7.614 | $8.085 |
| 2030 July | |||
| 2030-07-01 | $7.817 | $7.583 | $8.052 |
| 2030-07-02 | $7.861 | $7.625 | $8.096 |
| 2030-07-03 | $7.893 | $7.656 | $8.129 |
| 2030-07-04 | $7.855 | $7.619 | $8.090 |
| 2030-07-05 | $7.898 | $7.661 | $8.135 |
| 2030-07-06 | $7.942 | $7.704 | $8.180 |
| 2030-07-07 | $7.904 | $7.667 | $8.141 |
| 2030-07-08 | $7.948 | $7.709 | $8.186 |
| 2030-07-09 | $7.948 | $7.709 | $8.186 |
| 2030-07-10 | $7.948 | $7.709 | $8.186 |
| 2030-07-11 | $7.948 | $7.709 | $8.186 |
| 2030-07-12 | $7.948 | $7.709 | $8.186 |
| 2030-07-13 | $7.992 | $7.752 | $8.232 |
| 2030-07-14 | $7.954 | $7.715 | $8.192 |
| 2030-07-15 | $7.986 | $7.747 | $8.226 |
| 2030-07-16 | $7.954 | $7.715 | $8.192 |
| 2030-07-17 | $7.921 | $7.683 | $8.158 |
| 2030-07-18 | $7.888 | $7.651 | $8.124 |
| 2030-07-19 | $7.850 | $7.614 | $8.085 |
| 2030-07-20 | $7.893 | $7.657 | $8.130 |
| 2030-07-21 | $7.893 | $7.657 | $8.130 |
| 2030-07-22 | $7.855 | $7.620 | $8.091 |
| 2030-07-23 | $7.899 | $7.662 | $8.136 |
| 2030-07-24 | $7.866 | $7.630 | $8.102 |
| 2030-07-25 | $7.910 | $7.673 | $8.147 |
| 2030-07-26 | $7.942 | $7.704 | $8.180 |
| 2030-07-27 | $7.904 | $7.667 | $8.141 |
| 2030-07-28 | $7.948 | $7.709 | $8.186 |
| 2030-07-29 | $7.992 | $7.752 | $8.232 |
| 2030-07-30 | $7.954 | $7.715 | $8.192 |
| 2030-07-31 | $7.998 | $7.758 | $8.238 |
| 2030 August | |||
| 2030-08-01 | $7.998 | $7.758 | $8.238 |
| 2030-08-02 | $7.998 | $7.758 | $8.238 |
| 2030-08-03 | $7.998 | $7.758 | $8.238 |
| 2030-08-04 | $7.998 | $7.758 | $8.238 |
| 2030-08-05 | $8.042 | $7.801 | $8.283 |
| 2030-08-06 | $8.003 | $7.763 | $8.244 |
| 2030-08-07 | $8.037 | $7.795 | $8.278 |
| 2030-08-08 | $8.003 | $7.763 | $8.244 |
| 2030-08-09 | $7.970 | $7.731 | $8.209 |
| 2030-08-10 | $7.937 | $7.699 | $8.175 |
| 2030-08-11 | $7.899 | $7.662 | $8.136 |
| 2030-08-12 | $7.943 | $7.705 | $8.181 |
| 2030-08-13 | $7.943 | $7.705 | $8.181 |
| 2030-08-14 | $7.905 | $7.668 | $8.142 |
| 2030-08-15 | $7.949 | $7.710 | $8.187 |
| 2030-08-16 | $7.916 | $7.678 | $8.153 |
| 2030-08-17 | $7.960 | $7.721 | $8.198 |
| 2030-08-18 | $7.992 | $7.752 | $8.232 |
| 2030-08-19 | $7.953 | $7.715 | $8.192 |
| 2030-08-20 | $7.998 | $7.758 | $8.238 |
| 2030-08-21 | $8.042 | $7.801 | $8.283 |
| 2030-08-22 | $8.003 | $7.763 | $8.244 |
| 2030-08-23 | $8.048 | $7.806 | $8.289 |
| 2030-08-24 | $8.048 | $7.806 | $8.289 |
| 2030-08-25 | $8.048 | $7.806 | $8.289 |
| 2030-08-26 | $8.048 | $7.806 | $8.289 |
| 2030-08-27 | $8.048 | $7.806 | $8.289 |
| 2030-08-28 | $8.093 | $7.850 | $8.335 |
| 2030-08-29 | $8.054 | $7.812 | $8.295 |
| 2030-08-30 | $8.087 | $7.844 | $8.330 |
| 2030-08-31 | $8.054 | $7.812 | $8.295 |
| 2030 September | |||
| 2030-09-01 | $8.020 | $7.780 | $8.261 |
| 2030-09-02 | $7.987 | $7.747 | $8.227 |
| 2030-09-03 | $7.949 | $7.710 | $8.187 |
| 2030-09-04 | $7.993 | $7.753 | $8.233 |
| 2030-09-05 | $7.993 | $7.753 | $8.233 |
| 2030-09-06 | $7.954 | $7.716 | $8.193 |
| 2030-09-07 | $7.999 | $7.759 | $8.238 |
| 2030-09-08 | $7.965 | $7.726 | $8.204 |
| 2030-09-09 | $8.010 | $7.769 | $8.250 |
| 2030-09-10 | $8.042 | $7.801 | $8.283 |
| 2030-09-11 | $8.003 | $7.763 | $8.244 |
| 2030-09-12 | $8.048 | $7.806 | $8.289 |
| 2030-09-13 | $8.093 | $7.850 | $8.335 |
| 2030-09-14 | $8.054 | $7.812 | $8.295 |
| 2030-09-15 | $8.098 | $7.855 | $8.341 |
| 2030-09-16 | $8.098 | $7.855 | $8.341 |
| 2030-09-17 | $8.098 | $7.855 | $8.341 |
| 2030-09-18 | $8.098 | $7.855 | $8.341 |
| 2030-09-19 | $8.098 | $7.855 | $8.341 |
| 2030-09-20 | $8.143 | $7.899 | $8.388 |
| 2030-09-21 | $8.104 | $7.861 | $8.347 |
| 2030-09-22 | $8.138 | $7.894 | $8.382 |
| 2030-09-23 | $8.104 | $7.861 | $8.347 |
| 2030-09-24 | $8.071 | $7.829 | $8.313 |