Current DREIT price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $6.802 | $6.598 | $7.006 |
| 2029-01-02 | $6.840 | $6.634 | $7.045 |
| 2029-01-03 | $6.840 | $6.634 | $7.045 |
| 2029-01-04 | $6.840 | $6.634 | $7.045 |
| 2029-01-05 | $6.840 | $6.634 | $7.045 |
| 2029-01-06 | $6.840 | $6.634 | $7.045 |
| 2029-01-07 | $6.878 | $6.671 | $7.084 |
| 2029-01-08 | $6.844 | $6.639 | $7.050 |
| 2029-01-09 | $6.873 | $6.667 | $7.079 |
| 2029-01-10 | $6.844 | $6.639 | $7.050 |
| 2029-01-11 | $6.816 | $6.612 | $7.021 |
| 2029-01-12 | $6.788 | $6.584 | $6.992 |
| 2029-01-13 | $6.755 | $6.553 | $6.958 |
| 2029-01-14 | $6.793 | $6.589 | $6.997 |
| 2029-01-15 | $6.793 | $6.589 | $6.997 |
| 2029-01-16 | $6.760 | $6.557 | $6.963 |
| 2029-01-17 | $6.798 | $6.594 | $7.002 |
| 2029-01-18 | $6.769 | $6.566 | $6.973 |
| 2029-01-19 | $6.807 | $6.603 | $7.011 |
| 2029-01-20 | $6.835 | $6.630 | $7.040 |
| 2029-01-21 | $6.802 | $6.598 | $7.006 |
| 2029-01-22 | $6.840 | $6.634 | $7.045 |
| 2029-01-23 | $6.878 | $6.671 | $7.084 |
| 2029-01-24 | $6.844 | $6.639 | $7.050 |
| 2029-01-25 | $6.883 | $6.676 | $7.089 |
| 2029-01-26 | $6.883 | $6.676 | $7.089 |
| 2029-01-27 | $6.883 | $6.676 | $7.089 |
| 2029-01-28 | $6.883 | $6.676 | $7.089 |
| 2029-01-29 | $6.883 | $6.676 | $7.089 |
| 2029-01-30 | $6.921 | $6.713 | $7.128 |
| 2029-01-31 | $6.887 | $6.681 | $7.094 |
| 2029 February | |||
| 2029-02-01 | $6.916 | $6.708 | $7.123 |
| 2029-02-02 | $6.887 | $6.681 | $7.094 |
| 2029-02-03 | $6.859 | $6.653 | $7.065 |
| 2029-02-04 | $6.831 | $6.626 | $7.035 |
| 2029-02-05 | $6.798 | $6.594 | $7.002 |
| 2029-02-06 | $6.835 | $6.630 | $7.040 |
| 2029-02-07 | $6.835 | $6.630 | $7.040 |
| 2029-02-08 | $6.802 | $6.598 | $7.007 |
| 2029-02-09 | $6.840 | $6.635 | $7.046 |
| 2029-02-10 | $6.812 | $6.608 | $7.016 |
| 2029-02-11 | $6.850 | $6.644 | $7.055 |
| 2029-02-12 | $6.878 | $6.671 | $7.084 |
| 2029-02-13 | $6.844 | $6.639 | $7.050 |
| 2029-02-14 | $6.883 | $6.676 | $7.089 |
| 2029-02-15 | $6.921 | $6.713 | $7.128 |
| 2029-02-16 | $6.887 | $6.681 | $7.094 |
| 2029-02-17 | $6.926 | $6.718 | $7.134 |
| 2029-02-18 | $6.926 | $6.718 | $7.134 |
| 2029-02-19 | $6.926 | $6.718 | $7.134 |
| 2029-02-20 | $6.926 | $6.718 | $7.134 |
| 2029-02-21 | $6.926 | $6.718 | $7.134 |
| 2029-02-22 | $6.964 | $6.755 | $7.173 |
| 2029-02-23 | $6.931 | $6.723 | $7.139 |
| 2029-02-24 | $6.959 | $6.751 | $7.168 |
| 2029-02-25 | $6.931 | $6.723 | $7.139 |
| 2029-02-26 | $6.902 | $6.695 | $7.109 |
| 2029-02-27 | $6.873 | $6.667 | $7.080 |
| 2029-02-28 | $6.840 | $6.635 | $7.045 |
| 2029 March | |||
| 2029-03-01 | $6.878 | $6.672 | $7.085 |
| 2029-03-02 | $6.878 | $6.672 | $7.085 |
| 2029-03-03 | $6.845 | $6.640 | $7.051 |
| 2029-03-04 | $6.883 | $6.677 | $7.090 |
| 2029-03-05 | $6.855 | $6.649 | $7.060 |
| 2029-03-06 | $6.893 | $6.686 | $7.100 |
| 2029-03-07 | $6.921 | $6.713 | $7.128 |
| 2029-03-08 | $6.887 | $6.681 | $7.094 |
| 2029-03-09 | $6.926 | $6.718 | $7.134 |
| 2029-03-10 | $6.964 | $6.755 | $7.173 |
| 2029-03-11 | $6.931 | $6.723 | $7.139 |
| 2029-03-12 | $6.969 | $6.760 | $7.178 |
| 2029-03-13 | $6.969 | $6.760 | $7.178 |
| 2029-03-14 | $6.969 | $6.760 | $7.178 |
| 2029-03-15 | $6.969 | $6.760 | $7.178 |
| 2029-03-16 | $6.969 | $6.760 | $7.178 |
| 2029-03-17 | $7.008 | $6.798 | $7.218 |
| 2029-03-18 | $6.974 | $6.765 | $7.183 |
| 2029-03-19 | $7.003 | $6.793 | $7.213 |
| 2029-03-20 | $6.974 | $6.765 | $7.183 |
| 2029-03-21 | $6.945 | $6.737 | $7.154 |
| 2029-03-22 | $6.917 | $6.709 | $7.124 |
| 2029-03-23 | $6.883 | $6.677 | $7.090 |
| 2029-03-24 | $6.921 | $6.714 | $7.129 |
| 2029-03-25 | $6.921 | $6.714 | $7.129 |
| 2029-03-26 | $6.888 | $6.681 | $7.095 |
| 2029-03-27 | $6.926 | $6.719 | $7.134 |
| 2029-03-28 | $6.898 | $6.691 | $7.105 |
| 2029-03-29 | $6.936 | $6.728 | $7.144 |
| 2029-03-30 | $6.964 | $6.755 | $7.173 |
| 2029-03-31 | $6.931 | $6.723 | $7.139 |
| 2029 April | |||
| 2029-04-01 | $6.969 | $6.760 | $7.178 |
| 2029-04-02 | $7.008 | $6.798 | $7.218 |
| 2029-04-03 | $6.974 | $6.765 | $7.183 |
| 2029-04-04 | $7.013 | $6.803 | $7.223 |
| 2029-04-05 | $7.013 | $6.803 | $7.223 |
| 2029-04-06 | $7.013 | $6.803 | $7.223 |
| 2029-04-07 | $7.013 | $6.803 | $7.223 |
| 2029-04-08 | $7.013 | $6.803 | $7.223 |
| 2029-04-09 | $7.052 | $6.840 | $7.264 |
| 2029-04-10 | $7.018 | $6.807 | $7.229 |
| 2029-04-11 | $7.047 | $6.836 | $7.258 |
| 2029-04-12 | $7.018 | $6.807 | $7.229 |
| 2029-04-13 | $6.989 | $6.779 | $7.199 |
| 2029-04-14 | $6.960 | $6.751 | $7.169 |
| 2029-04-15 | $6.926 | $6.719 | $7.134 |
| 2029-04-16 | $6.965 | $6.756 | $7.174 |
| 2029-04-17 | $6.965 | $6.756 | $7.174 |
| 2029-04-18 | $6.931 | $6.723 | $7.139 |
| 2029-04-19 | $6.970 | $6.761 | $7.179 |
| 2029-04-20 | $6.941 | $6.733 | $7.149 |
| 2029-04-21 | $6.980 | $6.770 | $7.189 |
| 2029-04-22 | $7.008 | $6.798 | $7.218 |
| 2029-04-23 | $6.974 | $6.765 | $7.183 |
| 2029-04-24 | $7.013 | $6.803 | $7.223 |
| 2029-04-25 | $7.052 | $6.840 | $7.263 |
| 2029-04-26 | $7.018 | $6.807 | $7.228 |
| 2029-04-27 | $7.057 | $6.845 | $7.269 |
| 2029-04-28 | $7.057 | $6.845 | $7.269 |
| 2029-04-29 | $7.057 | $6.845 | $7.269 |
| 2029-04-30 | $7.057 | $6.845 | $7.269 |
| 2029 May | |||
| 2029-05-01 | $7.057 | $6.845 | $7.269 |
| 2029-05-02 | $7.096 | $6.883 | $7.309 |
| 2029-05-03 | $7.062 | $6.850 | $7.274 |
| 2029-05-04 | $7.091 | $6.878 | $7.304 |
| 2029-05-05 | $7.062 | $6.850 | $7.274 |
| 2029-05-06 | $7.033 | $6.822 | $7.244 |
| 2029-05-07 | $7.004 | $6.794 | $7.214 |
| 2029-05-08 | $6.970 | $6.761 | $7.179 |
| 2029-05-09 | $7.009 | $6.798 | $7.219 |
| 2029-05-10 | $7.009 | $6.798 | $7.219 |
| 2029-05-11 | $6.975 | $6.766 | $7.184 |
| 2029-05-12 | $7.014 | $6.803 | $7.224 |
| 2029-05-13 | $6.985 | $6.775 | $7.194 |
| 2029-05-14 | $7.023 | $6.813 | $7.234 |
| 2029-05-15 | $7.052 | $6.840 | $7.263 |
| 2029-05-16 | $7.018 | $6.807 | $7.228 |
| 2029-05-17 | $7.057 | $6.845 | $7.269 |
| 2029-05-18 | $7.096 | $6.883 | $7.309 |
| 2029-05-19 | $7.062 | $6.850 | $7.274 |
| 2029-05-20 | $7.101 | $6.888 | $7.314 |
| 2029-05-21 | $7.101 | $6.888 | $7.314 |
| 2029-05-22 | $7.101 | $6.888 | $7.314 |
| 2029-05-23 | $7.101 | $6.888 | $7.314 |
| 2029-05-24 | $7.101 | $6.888 | $7.314 |
| 2029-05-25 | $7.141 | $6.927 | $7.355 |
| 2029-05-26 | $7.106 | $6.893 | $7.320 |
| 2029-05-27 | $7.136 | $6.922 | $7.350 |
| 2029-05-28 | $7.106 | $6.893 | $7.320 |
| 2029-05-29 | $7.077 | $6.865 | $7.289 |
| 2029-05-30 | $7.048 | $6.836 | $7.259 |
| 2029-05-31 | $7.014 | $6.803 | $7.224 |
| 2029 June | |||
| 2029-06-01 | $7.053 | $6.841 | $7.264 |
| 2029-06-02 | $7.053 | $6.841 | $7.264 |
| 2029-06-03 | $7.019 | $6.808 | $7.229 |
| 2029-06-04 | $7.058 | $6.846 | $7.269 |
| 2029-06-05 | $7.028 | $6.818 | $7.239 |
| 2029-06-06 | $7.067 | $6.855 | $7.279 |
| 2029-06-07 | $7.096 | $6.883 | $7.309 |
| 2029-06-08 | $7.062 | $6.850 | $7.274 |
| 2029-06-09 | $7.101 | $6.888 | $7.314 |
| 2029-06-10 | $7.141 | $6.927 | $7.355 |
| 2029-06-11 | $7.106 | $6.893 | $7.320 |
| 2029-06-12 | $7.146 | $6.931 | $7.360 |
| 2029-06-13 | $7.146 | $6.931 | $7.360 |
| 2029-06-14 | $7.146 | $6.931 | $7.360 |
| 2029-06-15 | $7.146 | $6.931 | $7.360 |
| 2029-06-16 | $7.146 | $6.931 | $7.360 |
| 2029-06-17 | $7.186 | $6.970 | $7.401 |
| 2029-06-18 | $7.151 | $6.936 | $7.365 |
| 2029-06-19 | $7.180 | $6.965 | $7.396 |
| 2029-06-20 | $7.151 | $6.936 | $7.365 |
| 2029-06-21 | $7.121 | $6.908 | $7.335 |
| 2029-06-22 | $7.092 | $6.879 | $7.305 |
| 2029-06-23 | $7.058 | $6.846 | $7.269 |
| 2029-06-24 | $7.097 | $6.884 | $7.310 |
| 2029-06-25 | $7.097 | $6.884 | $7.310 |
| 2029-06-26 | $7.063 | $6.851 | $7.275 |
| 2029-06-27 | $7.102 | $6.889 | $7.315 |
| 2029-06-28 | $7.073 | $6.860 | $7.285 |
| 2029-06-29 | $7.112 | $6.898 | $7.325 |
| 2029-06-30 | $7.141 | $6.927 | $7.355 |
| 2029 July | |||
| 2029-07-01 | $7.106 | $6.893 | $7.320 |
| 2029-07-02 | $7.146 | $6.931 | $7.360 |
| 2029-07-03 | $7.186 | $6.970 | $7.401 |
| 2029-07-04 | $7.151 | $6.936 | $7.365 |
| 2029-07-05 | $7.191 | $6.975 | $7.406 |
| 2029-07-06 | $7.191 | $6.975 | $7.406 |
| 2029-07-07 | $7.191 | $6.975 | $7.406 |
| 2029-07-08 | $7.191 | $6.975 | $7.406 |
| 2029-07-09 | $7.191 | $6.975 | $7.406 |
| 2029-07-10 | $7.231 | $7.014 | $7.448 |
| 2029-07-11 | $7.196 | $6.980 | $7.412 |
| 2029-07-12 | $7.226 | $7.009 | $7.442 |
| 2029-07-13 | $7.196 | $6.980 | $7.412 |
| 2029-07-14 | $7.166 | $6.951 | $7.381 |
| 2029-07-15 | $7.136 | $6.922 | $7.350 |
| 2029-07-16 | $7.102 | $6.889 | $7.315 |
| 2029-07-17 | $7.141 | $6.927 | $7.356 |
| 2029-07-18 | $7.141 | $6.927 | $7.356 |
| 2029-07-19 | $7.107 | $6.894 | $7.320 |
| 2029-07-20 | $7.147 | $6.932 | $7.361 |
| 2029-07-21 | $7.117 | $6.903 | $7.330 |
| 2029-07-22 | $7.156 | $6.942 | $7.371 |
| 2029-07-23 | $7.186 | $6.970 | $7.401 |
| 2029-07-24 | $7.151 | $6.936 | $7.365 |
| 2029-07-25 | $7.191 | $6.975 | $7.406 |
| 2029-07-26 | $7.231 | $7.014 | $7.448 |
| 2029-07-27 | $7.196 | $6.980 | $7.412 |
| 2029-07-28 | $7.236 | $7.019 | $7.453 |
| 2029-07-29 | $7.236 | $7.019 | $7.453 |
| 2029-07-30 | $7.236 | $7.019 | $7.453 |
| 2029-07-31 | $7.236 | $7.019 | $7.453 |
| 2029 August | |||
| 2029-08-01 | $7.236 | $7.019 | $7.453 |
| 2029-08-02 | $7.276 | $7.058 | $7.494 |
| 2029-08-03 | $7.241 | $7.024 | $7.458 |
| 2029-08-04 | $7.271 | $7.053 | $7.489 |
| 2029-08-05 | $7.241 | $7.024 | $7.458 |
| 2029-08-06 | $7.211 | $6.995 | $7.427 |
| 2029-08-07 | $7.181 | $6.966 | $7.397 |
| 2029-08-08 | $7.147 | $6.932 | $7.361 |
| 2029-08-09 | $7.186 | $6.971 | $7.402 |
| 2029-08-10 | $7.186 | $6.971 | $7.402 |
| 2029-08-11 | $7.152 | $6.937 | $7.366 |
| 2029-08-12 | $7.191 | $6.976 | $7.407 |
| 2029-08-13 | $7.162 | $6.947 | $7.376 |
| 2029-08-14 | $7.201 | $6.985 | $7.417 |
| 2029-08-15 | $7.231 | $7.014 | $7.448 |
| 2029-08-16 | $7.196 | $6.980 | $7.412 |
| 2029-08-17 | $7.236 | $7.019 | $7.453 |
| 2029-08-18 | $7.276 | $7.058 | $7.494 |
| 2029-08-19 | $7.241 | $7.024 | $7.458 |
| 2029-08-20 | $7.281 | $7.063 | $7.500 |
| 2029-08-21 | $7.281 | $7.063 | $7.500 |
| 2029-08-22 | $7.281 | $7.063 | $7.500 |
| 2029-08-23 | $7.281 | $7.063 | $7.500 |
| 2029-08-24 | $7.281 | $7.063 | $7.500 |
| 2029-08-25 | $7.322 | $7.102 | $7.541 |
| 2029-08-26 | $7.286 | $7.068 | $7.505 |
| 2029-08-27 | $7.317 | $7.097 | $7.536 |
| 2029-08-28 | $7.286 | $7.068 | $7.505 |
| 2029-08-29 | $7.256 | $7.039 | $7.474 |
| 2029-08-30 | $7.226 | $7.009 | $7.443 |
| 2029-08-31 | $7.191 | $6.976 | $7.407 |
| 2029 September | |||
| 2029-09-01 | $7.231 | $7.014 | $7.448 |
| 2029-09-02 | $7.231 | $7.014 | $7.448 |
| 2029-09-03 | $7.197 | $6.981 | $7.412 |
| 2029-09-04 | $7.237 | $7.019 | $7.454 |
| 2029-09-05 | $7.207 | $6.990 | $7.423 |
| 2029-09-06 | $7.247 | $7.029 | $7.464 |
| 2029-09-07 | $7.276 | $7.058 | $7.494 |
| 2029-09-08 | $7.241 | $7.024 | $7.458 |
| 2029-09-09 | $7.281 | $7.063 | $7.500 |
| 2029-09-10 | $7.322 | $7.102 | $7.541 |
| 2029-09-11 | $7.286 | $7.068 | $7.505 |
| 2029-09-12 | $7.327 | $7.107 | $7.547 |
| 2029-09-13 | $7.327 | $7.107 | $7.547 |
| 2029-09-14 | $7.327 | $7.107 | $7.547 |
| 2029-09-15 | $7.327 | $7.107 | $7.547 |
| 2029-09-16 | $7.327 | $7.107 | $7.547 |
| 2029-09-17 | $7.368 | $7.147 | $7.589 |
| 2029-09-18 | $7.332 | $7.112 | $7.552 |
| 2029-09-19 | $7.362 | $7.142 | $7.583 |
| 2029-09-20 | $7.332 | $7.112 | $7.552 |
| 2029-09-21 | $7.302 | $7.083 | $7.521 |
| 2029-09-22 | $7.272 | $7.053 | $7.490 |
| 2029-09-23 | $7.237 | $7.019 | $7.454 |
| 2029-09-24 | $7.277 | $7.058 | $7.495 |