Current GAHREIT price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.125 | $2.061 | $2.188 |
| 2027-01-02 | $2.101 | $2.038 | $2.164 |
| 2027-01-03 | $2.120 | $2.057 | $2.184 |
| 2027-01-04 | $2.097 | $2.034 | $2.160 |
| 2027-01-05 | $2.117 | $2.053 | $2.180 |
| 2027-01-06 | $2.093 | $2.031 | $2.156 |
| 2027-01-07 | $2.070 | $2.008 | $2.132 |
| 2027-01-08 | $2.070 | $2.008 | $2.132 |
| 2027-01-09 | $2.090 | $2.027 | $2.152 |
| 2027-01-10 | $2.090 | $2.027 | $2.152 |
| 2027-01-11 | $2.070 | $2.007 | $2.132 |
| 2027-01-12 | $2.070 | $2.007 | $2.132 |
| 2027-01-13 | $2.049 | $1.988 | $2.111 |
| 2027-01-14 | $2.069 | $2.007 | $2.131 |
| 2027-01-15 | $2.049 | $1.987 | $2.110 |
| 2027-01-16 | $2.049 | $1.987 | $2.110 |
| 2027-01-17 | $2.026 | $1.965 | $2.087 |
| 2027-01-18 | $2.045 | $1.984 | $2.106 |
| 2027-01-19 | $2.025 | $1.964 | $2.086 |
| 2027-01-20 | $2.025 | $1.964 | $2.086 |
| 2027-01-21 | $2.017 | $1.956 | $2.077 |
| 2027-01-22 | $2.017 | $1.956 | $2.077 |
| 2027-01-23 | $2.017 | $1.956 | $2.077 |
| 2027-01-24 | $2.035 | $1.974 | $2.096 |
| 2027-01-25 | $2.013 | $1.952 | $2.073 |
| 2027-01-26 | $2.031 | $1.970 | $2.092 |
| 2027-01-27 | $2.009 | $1.948 | $2.069 |
| 2027-01-28 | $2.028 | $1.967 | $2.088 |
| 2027-01-29 | $2.005 | $1.945 | $2.065 |
| 2027-01-30 | $1.983 | $1.923 | $2.042 |
| 2027-01-31 | $1.983 | $1.923 | $2.042 |
| 2027 February | |||
| 2027-02-01 | $2.002 | $1.942 | $2.062 |
| 2027-02-02 | $2.002 | $1.942 | $2.062 |
| 2027-02-03 | $1.982 | $1.923 | $2.042 |
| 2027-02-04 | $1.982 | $1.923 | $2.042 |
| 2027-02-05 | $1.963 | $1.904 | $2.022 |
| 2027-02-06 | $1.982 | $1.922 | $2.041 |
| 2027-02-07 | $1.962 | $1.904 | $2.021 |
| 2027-02-08 | $1.962 | $1.904 | $2.021 |
| 2027-02-09 | $1.941 | $1.882 | $1.999 |
| 2027-02-10 | $1.959 | $1.900 | $2.018 |
| 2027-02-11 | $1.940 | $1.881 | $1.998 |
| 2027-02-12 | $1.940 | $1.881 | $1.998 |
| 2027-02-13 | $1.932 | $1.874 | $1.990 |
| 2027-02-14 | $1.932 | $1.874 | $1.990 |
| 2027-02-15 | $1.932 | $1.874 | $1.990 |
| 2027-02-16 | $1.949 | $1.891 | $2.008 |
| 2027-02-17 | $1.928 | $1.870 | $1.986 |
| 2027-02-18 | $1.946 | $1.887 | $2.004 |
| 2027-02-19 | $1.924 | $1.866 | $1.982 |
| 2027-02-20 | $1.942 | $1.884 | $2.000 |
| 2027-02-21 | $1.921 | $1.863 | $1.978 |
| 2027-02-22 | $1.899 | $1.842 | $1.956 |
| 2027-02-23 | $1.899 | $1.842 | $1.956 |
| 2027-02-24 | $1.917 | $1.860 | $1.975 |
| 2027-02-25 | $1.917 | $1.860 | $1.975 |
| 2027-02-26 | $1.899 | $1.842 | $1.956 |
| 2027-02-27 | $1.899 | $1.842 | $1.956 |
| 2027-02-28 | $1.880 | $1.824 | $1.937 |
| 2027 March | |||
| 2027-03-01 | $1.898 | $1.841 | $1.955 |
| 2027-03-02 | $1.880 | $1.823 | $1.936 |
| 2027-03-03 | $1.880 | $1.823 | $1.936 |
| 2027-03-04 | $1.859 | $1.803 | $1.915 |
| 2027-03-05 | $1.876 | $1.820 | $1.933 |
| 2027-03-06 | $1.858 | $1.802 | $1.914 |
| 2027-03-07 | $1.858 | $1.802 | $1.914 |
| 2027-03-08 | $1.850 | $1.795 | $1.906 |
| 2027-03-09 | $1.850 | $1.795 | $1.906 |
| 2027-03-10 | $1.850 | $1.795 | $1.906 |
| 2027-03-11 | $1.867 | $1.811 | $1.923 |
| 2027-03-12 | $1.847 | $1.791 | $1.902 |
| 2027-03-13 | $1.864 | $1.808 | $1.919 |
| 2027-03-14 | $1.843 | $1.788 | $1.898 |
| 2027-03-15 | $1.860 | $1.804 | $1.916 |
| 2027-03-16 | $1.840 | $1.785 | $1.895 |
| 2027-03-17 | $1.819 | $1.765 | $1.874 |
| 2027-03-18 | $1.819 | $1.765 | $1.874 |
| 2027-03-19 | $1.837 | $1.781 | $1.892 |
| 2027-03-20 | $1.837 | $1.781 | $1.892 |
| 2027-03-21 | $1.819 | $1.764 | $1.873 |
| 2027-03-22 | $1.819 | $1.764 | $1.873 |
| 2027-03-23 | $1.801 | $1.747 | $1.855 |
| 2027-03-24 | $1.818 | $1.764 | $1.873 |
| 2027-03-25 | $1.801 | $1.746 | $1.855 |
| 2027-03-26 | $1.801 | $1.746 | $1.855 |
| 2027-03-27 | $1.781 | $1.727 | $1.834 |
| 2027-03-28 | $1.797 | $1.743 | $1.851 |
| 2027-03-29 | $1.780 | $1.726 | $1.833 |
| 2027-03-30 | $1.780 | $1.726 | $1.833 |
| 2027-03-31 | $1.772 | $1.719 | $1.826 |
| 2027 April | |||
| 2027-04-01 | $1.772 | $1.719 | $1.826 |
| 2027-04-02 | $1.772 | $1.719 | $1.826 |
| 2027-04-03 | $1.789 | $1.735 | $1.842 |
| 2027-04-04 | $1.769 | $1.716 | $1.822 |
| 2027-04-05 | $1.785 | $1.731 | $1.839 |
| 2027-04-06 | $1.765 | $1.712 | $1.818 |
| 2027-04-07 | $1.782 | $1.728 | $1.835 |
| 2027-04-08 | $1.762 | $1.709 | $1.815 |
| 2027-04-09 | $1.743 | $1.690 | $1.795 |
| 2027-04-10 | $1.743 | $1.690 | $1.795 |
| 2027-04-11 | $1.759 | $1.706 | $1.812 |
| 2027-04-12 | $1.759 | $1.706 | $1.812 |
| 2027-04-13 | $1.742 | $1.690 | $1.794 |
| 2027-04-14 | $1.742 | $1.690 | $1.794 |
| 2027-04-15 | $1.725 | $1.674 | $1.777 |
| 2027-04-16 | $1.742 | $1.689 | $1.794 |
| 2027-04-17 | $1.725 | $1.673 | $1.776 |
| 2027-04-18 | $1.725 | $1.673 | $1.776 |
| 2027-04-19 | $1.706 | $1.654 | $1.757 |
| 2027-04-20 | $1.722 | $1.670 | $1.773 |
| 2027-04-21 | $1.705 | $1.653 | $1.756 |
| 2027-04-22 | $1.705 | $1.653 | $1.756 |
| 2027-04-23 | $1.698 | $1.647 | $1.749 |
| 2027-04-24 | $1.698 | $1.647 | $1.749 |
| 2027-04-25 | $1.698 | $1.647 | $1.749 |
| 2027-04-26 | $1.713 | $1.662 | $1.765 |
| 2027-04-27 | $1.694 | $1.643 | $1.745 |
| 2027-04-28 | $1.710 | $1.659 | $1.761 |
| 2027-04-29 | $1.691 | $1.640 | $1.742 |
| 2027-04-30 | $1.707 | $1.656 | $1.758 |
| 2027 May | |||
| 2027-05-01 | $1.688 | $1.637 | $1.739 |
| 2027-05-02 | $1.669 | $1.619 | $1.719 |
| 2027-05-03 | $1.669 | $1.619 | $1.719 |
| 2027-05-04 | $1.685 | $1.634 | $1.736 |
| 2027-05-05 | $1.685 | $1.634 | $1.736 |
| 2027-05-06 | $1.669 | $1.619 | $1.719 |
| 2027-05-07 | $1.669 | $1.619 | $1.719 |
| 2027-05-08 | $1.653 | $1.603 | $1.702 |
| 2027-05-09 | $1.668 | $1.618 | $1.718 |
| 2027-05-10 | $1.652 | $1.602 | $1.702 |
| 2027-05-11 | $1.652 | $1.602 | $1.702 |
| 2027-05-12 | $1.634 | $1.585 | $1.683 |
| 2027-05-13 | $1.649 | $1.600 | $1.699 |
| 2027-05-14 | $1.633 | $1.584 | $1.682 |
| 2027-05-15 | $1.633 | $1.584 | $1.682 |
| 2027-05-16 | $1.626 | $1.577 | $1.675 |
| 2027-05-17 | $1.626 | $1.577 | $1.675 |
| 2027-05-18 | $1.626 | $1.577 | $1.675 |
| 2027-05-19 | $1.641 | $1.592 | $1.690 |
| 2027-05-20 | $1.623 | $1.574 | $1.672 |
| 2027-05-21 | $1.638 | $1.589 | $1.687 |
| 2027-05-22 | $1.620 | $1.571 | $1.668 |
| 2027-05-23 | $1.635 | $1.586 | $1.684 |
| 2027-05-24 | $1.617 | $1.568 | $1.665 |
| 2027-05-25 | $1.599 | $1.551 | $1.647 |
| 2027-05-26 | $1.599 | $1.551 | $1.647 |
| 2027-05-27 | $1.614 | $1.566 | $1.662 |
| 2027-05-28 | $1.614 | $1.566 | $1.662 |
| 2027-05-29 | $1.599 | $1.551 | $1.646 |
| 2027-05-30 | $1.599 | $1.551 | $1.646 |
| 2027-05-31 | $1.583 | $1.536 | $1.630 |
| 2027 June | |||
| 2027-06-01 | $1.598 | $1.550 | $1.646 |
| 2027-06-02 | $1.582 | $1.535 | $1.630 |
| 2027-06-03 | $1.582 | $1.535 | $1.630 |
| 2027-06-04 | $1.565 | $1.518 | $1.612 |
| 2027-06-05 | $1.580 | $1.532 | $1.627 |
| 2027-06-06 | $1.564 | $1.517 | $1.611 |
| 2027-06-07 | $1.564 | $1.517 | $1.611 |
| 2027-06-08 | $1.558 | $1.511 | $1.604 |
| 2027-06-09 | $1.558 | $1.511 | $1.604 |
| 2027-06-10 | $1.558 | $1.511 | $1.604 |
| 2027-06-11 | $1.572 | $1.525 | $1.619 |
| 2027-06-12 | $1.555 | $1.508 | $1.601 |
| 2027-06-13 | $1.569 | $1.522 | $1.616 |
| 2027-06-14 | $1.551 | $1.505 | $1.598 |
| 2027-06-15 | $1.566 | $1.519 | $1.613 |
| 2027-06-16 | $1.549 | $1.502 | $1.595 |
| 2027-06-17 | $1.532 | $1.486 | $1.578 |
| 2027-06-18 | $1.532 | $1.486 | $1.578 |
| 2027-06-19 | $1.546 | $1.500 | $1.592 |
| 2027-06-20 | $1.546 | $1.500 | $1.592 |
| 2027-06-21 | $1.531 | $1.485 | $1.577 |
| 2027-06-22 | $1.531 | $1.485 | $1.577 |
| 2027-06-23 | $1.516 | $1.471 | $1.562 |
| 2027-06-24 | $1.531 | $1.485 | $1.576 |
| 2027-06-25 | $1.516 | $1.470 | $1.561 |
| 2027-06-26 | $1.516 | $1.470 | $1.561 |
| 2027-06-27 | $1.499 | $1.454 | $1.544 |
| 2027-06-28 | $1.513 | $1.468 | $1.558 |
| 2027-06-29 | $1.498 | $1.453 | $1.543 |
| 2027-06-30 | $1.498 | $1.453 | $1.543 |
| 2027 July | |||
| 2027-07-01 | $1.492 | $1.447 | $1.537 |
| 2027-07-02 | $1.492 | $1.447 | $1.537 |
| 2027-07-03 | $1.492 | $1.447 | $1.537 |
| 2027-07-04 | $1.506 | $1.461 | $1.551 |
| 2027-07-05 | $1.489 | $1.444 | $1.534 |
| 2027-07-06 | $1.503 | $1.458 | $1.548 |
| 2027-07-07 | $1.486 | $1.441 | $1.531 |
| 2027-07-08 | $1.500 | $1.455 | $1.545 |
| 2027-07-09 | $1.483 | $1.439 | $1.528 |
| 2027-07-10 | $1.467 | $1.423 | $1.511 |
| 2027-07-11 | $1.467 | $1.423 | $1.511 |
| 2027-07-12 | $1.481 | $1.436 | $1.525 |
| 2027-07-13 | $1.481 | $1.436 | $1.525 |
| 2027-07-14 | $1.467 | $1.423 | $1.511 |
| 2027-07-15 | $1.467 | $1.423 | $1.511 |
| 2027-07-16 | $1.452 | $1.409 | $1.496 |
| 2027-07-17 | $1.466 | $1.422 | $1.510 |
| 2027-07-18 | $1.452 | $1.408 | $1.495 |
| 2027-07-19 | $1.452 | $1.408 | $1.495 |
| 2027-07-20 | $1.436 | $1.393 | $1.479 |
| 2027-07-21 | $1.449 | $1.406 | $1.493 |
| 2027-07-22 | $1.435 | $1.392 | $1.478 |
| 2027-07-23 | $1.435 | $1.392 | $1.478 |
| 2027-07-24 | $1.429 | $1.386 | $1.472 |
| 2027-07-25 | $1.429 | $1.386 | $1.472 |
| 2027-07-26 | $1.429 | $1.386 | $1.472 |
| 2027-07-27 | $1.442 | $1.399 | $1.486 |
| 2027-07-28 | $1.426 | $1.384 | $1.469 |
| 2027-07-29 | $1.439 | $1.396 | $1.483 |
| 2027-07-30 | $1.423 | $1.381 | $1.466 |
| 2027-07-31 | $1.437 | $1.394 | $1.480 |
| 2027 August | |||
| 2027-08-01 | $1.421 | $1.378 | $1.464 |
| 2027-08-02 | $1.405 | $1.363 | $1.447 |
| 2027-08-03 | $1.405 | $1.363 | $1.447 |
| 2027-08-04 | $1.419 | $1.376 | $1.461 |
| 2027-08-05 | $1.419 | $1.376 | $1.461 |
| 2027-08-06 | $1.405 | $1.363 | $1.447 |
| 2027-08-07 | $1.405 | $1.363 | $1.447 |
| 2027-08-08 | $1.391 | $1.349 | $1.433 |
| 2027-08-09 | $1.404 | $1.362 | $1.446 |
| 2027-08-10 | $1.391 | $1.349 | $1.432 |
| 2027-08-11 | $1.391 | $1.349 | $1.432 |
| 2027-08-12 | $1.375 | $1.334 | $1.417 |
| 2027-08-13 | $1.388 | $1.347 | $1.430 |
| 2027-08-14 | $1.375 | $1.333 | $1.416 |
| 2027-08-15 | $1.375 | $1.333 | $1.416 |
| 2027-08-16 | $1.369 | $1.328 | $1.410 |
| 2027-08-17 | $1.369 | $1.328 | $1.410 |
| 2027-08-18 | $1.369 | $1.328 | $1.410 |
| 2027-08-19 | $1.381 | $1.340 | $1.423 |
| 2027-08-20 | $1.366 | $1.325 | $1.407 |
| 2027-08-21 | $1.379 | $1.337 | $1.420 |
| 2027-08-22 | $1.363 | $1.323 | $1.404 |
| 2027-08-23 | $1.376 | $1.335 | $1.418 |
| 2027-08-24 | $1.361 | $1.320 | $1.402 |
| 2027-08-25 | $1.346 | $1.306 | $1.386 |
| 2027-08-26 | $1.346 | $1.306 | $1.386 |
| 2027-08-27 | $1.359 | $1.318 | $1.400 |
| 2027-08-28 | $1.359 | $1.318 | $1.400 |
| 2027-08-29 | $1.346 | $1.305 | $1.386 |
| 2027-08-30 | $1.346 | $1.305 | $1.386 |
| 2027-08-31 | $1.333 | $1.293 | $1.373 |
| 2027 September | |||
| 2027-09-01 | $1.345 | $1.305 | $1.386 |
| 2027-09-02 | $1.332 | $1.292 | $1.372 |
| 2027-09-03 | $1.332 | $1.292 | $1.372 |
| 2027-09-04 | $1.317 | $1.278 | $1.357 |
| 2027-09-05 | $1.330 | $1.290 | $1.370 |
| 2027-09-06 | $1.317 | $1.277 | $1.356 |
| 2027-09-07 | $1.317 | $1.277 | $1.356 |
| 2027-09-08 | $1.311 | $1.272 | $1.351 |
| 2027-09-09 | $1.311 | $1.272 | $1.351 |
| 2027-09-10 | $1.311 | $1.272 | $1.351 |
| 2027-09-11 | $1.323 | $1.284 | $1.363 |
| 2027-09-12 | $1.309 | $1.269 | $1.348 |
| 2027-09-13 | $1.321 | $1.281 | $1.360 |
| 2027-09-14 | $1.306 | $1.267 | $1.345 |
| 2027-09-15 | $1.318 | $1.279 | $1.358 |
| 2027-09-16 | $1.304 | $1.265 | $1.343 |
| 2027-09-17 | $1.289 | $1.251 | $1.328 |
| 2027-09-18 | $1.289 | $1.251 | $1.328 |
| 2027-09-19 | $1.301 | $1.262 | $1.341 |
| 2027-09-20 | $1.301 | $1.262 | $1.341 |
| 2027-09-21 | $1.289 | $1.250 | $1.328 |
| 2027-09-22 | $1.289 | $1.250 | $1.328 |
| 2027-09-23 | $1.276 | $1.238 | $1.315 |
| 2027-09-24 | $1.288 | $1.250 | $1.327 |
| 2027-09-25 | $1.276 | $1.238 | $1.314 |
| 2027-09-26 | $1.276 | $1.238 | $1.314 |