Current GAHREIT price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5332 | $0.5172 | $0.5492 |
| 2029-01-02 | $0.5332 | $0.5172 | $0.5492 |
| 2029-01-03 | $0.5311 | $0.5151 | $0.5470 |
| 2029-01-04 | $0.5311 | $0.5151 | $0.5470 |
| 2029-01-05 | $0.5311 | $0.5151 | $0.5470 |
| 2029-01-06 | $0.5359 | $0.5198 | $0.5520 |
| 2029-01-07 | $0.5300 | $0.5141 | $0.5459 |
| 2029-01-08 | $0.5348 | $0.5188 | $0.5509 |
| 2029-01-09 | $0.5289 | $0.5130 | $0.5448 |
| 2029-01-10 | $0.5339 | $0.5179 | $0.5499 |
| 2029-01-11 | $0.5280 | $0.5122 | $0.5438 |
| 2029-01-12 | $0.5222 | $0.5065 | $0.5378 |
| 2029-01-13 | $0.5222 | $0.5065 | $0.5378 |
| 2029-01-14 | $0.5271 | $0.5113 | $0.5429 |
| 2029-01-15 | $0.5271 | $0.5113 | $0.5429 |
| 2029-01-16 | $0.5220 | $0.5063 | $0.5377 |
| 2029-01-17 | $0.5220 | $0.5063 | $0.5377 |
| 2029-01-18 | $0.5169 | $0.5014 | $0.5324 |
| 2029-01-19 | $0.5218 | $0.5062 | $0.5375 |
| 2029-01-20 | $0.5167 | $0.5012 | $0.5322 |
| 2029-01-21 | $0.5167 | $0.5012 | $0.5322 |
| 2029-01-22 | $0.5110 | $0.4957 | $0.5264 |
| 2029-01-23 | $0.5158 | $0.5004 | $0.5313 |
| 2029-01-24 | $0.5107 | $0.4954 | $0.5261 |
| 2029-01-25 | $0.5107 | $0.4954 | $0.5261 |
| 2029-01-26 | $0.5087 | $0.4934 | $0.5239 |
| 2029-01-27 | $0.5087 | $0.4934 | $0.5239 |
| 2029-01-28 | $0.5087 | $0.4934 | $0.5239 |
| 2029-01-29 | $0.5133 | $0.4979 | $0.5287 |
| 2029-01-30 | $0.5076 | $0.4924 | $0.5229 |
| 2029-01-31 | $0.5123 | $0.4969 | $0.5277 |
| 2029 February | |||
| 2029-02-01 | $0.5066 | $0.4914 | $0.5218 |
| 2029-02-02 | $0.5114 | $0.4961 | $0.5267 |
| 2029-02-03 | $0.5057 | $0.4906 | $0.5209 |
| 2029-02-04 | $0.5002 | $0.4852 | $0.5152 |
| 2029-02-05 | $0.5002 | $0.4852 | $0.5152 |
| 2029-02-06 | $0.5049 | $0.4897 | $0.5200 |
| 2029-02-07 | $0.5049 | $0.4897 | $0.5200 |
| 2029-02-08 | $0.5000 | $0.4850 | $0.5150 |
| 2029-02-09 | $0.5000 | $0.4850 | $0.5150 |
| 2029-02-10 | $0.4952 | $0.4803 | $0.5100 |
| 2029-02-11 | $0.4998 | $0.4848 | $0.5148 |
| 2029-02-12 | $0.4950 | $0.4801 | $0.5098 |
| 2029-02-13 | $0.4950 | $0.4801 | $0.5098 |
| 2029-02-14 | $0.4895 | $0.4748 | $0.5042 |
| 2029-02-15 | $0.4941 | $0.4793 | $0.5089 |
| 2029-02-16 | $0.4892 | $0.4745 | $0.5039 |
| 2029-02-17 | $0.4892 | $0.4745 | $0.5039 |
| 2029-02-18 | $0.4873 | $0.4726 | $0.5019 |
| 2029-02-19 | $0.4873 | $0.4726 | $0.5019 |
| 2029-02-20 | $0.4873 | $0.4726 | $0.5019 |
| 2029-02-21 | $0.4917 | $0.4769 | $0.5064 |
| 2029-02-22 | $0.4863 | $0.4717 | $0.5008 |
| 2029-02-23 | $0.4907 | $0.4760 | $0.5054 |
| 2029-02-24 | $0.4853 | $0.4707 | $0.4998 |
| 2029-02-25 | $0.4899 | $0.4752 | $0.5046 |
| 2029-02-26 | $0.4844 | $0.4699 | $0.4990 |
| 2029-02-27 | $0.4791 | $0.4647 | $0.4935 |
| 2029-02-28 | $0.4791 | $0.4647 | $0.4935 |
| 2029 March | |||
| 2029-03-01 | $0.4836 | $0.4691 | $0.4981 |
| 2029-03-02 | $0.4836 | $0.4691 | $0.4981 |
| 2029-03-03 | $0.4789 | $0.4646 | $0.4933 |
| 2029-03-04 | $0.4789 | $0.4646 | $0.4933 |
| 2029-03-05 | $0.4743 | $0.4601 | $0.4885 |
| 2029-03-06 | $0.4788 | $0.4644 | $0.4931 |
| 2029-03-07 | $0.4741 | $0.4599 | $0.4883 |
| 2029-03-08 | $0.4741 | $0.4599 | $0.4883 |
| 2029-03-09 | $0.4689 | $0.4548 | $0.4829 |
| 2029-03-10 | $0.4733 | $0.4591 | $0.4875 |
| 2029-03-11 | $0.4686 | $0.4545 | $0.4827 |
| 2029-03-12 | $0.4686 | $0.4545 | $0.4827 |
| 2029-03-13 | $0.4667 | $0.4527 | $0.4807 |
| 2029-03-14 | $0.4667 | $0.4527 | $0.4807 |
| 2029-03-15 | $0.4667 | $0.4527 | $0.4807 |
| 2029-03-16 | $0.4710 | $0.4568 | $0.4851 |
| 2029-03-17 | $0.4658 | $0.4518 | $0.4797 |
| 2029-03-18 | $0.4700 | $0.4559 | $0.4841 |
| 2029-03-19 | $0.4648 | $0.4509 | $0.4788 |
| 2029-03-20 | $0.4692 | $0.4551 | $0.4833 |
| 2029-03-21 | $0.4640 | $0.4501 | $0.4780 |
| 2029-03-22 | $0.4589 | $0.4451 | $0.4727 |
| 2029-03-23 | $0.4589 | $0.4451 | $0.4727 |
| 2029-03-24 | $0.4632 | $0.4493 | $0.4771 |
| 2029-03-25 | $0.4632 | $0.4493 | $0.4771 |
| 2029-03-26 | $0.4588 | $0.4450 | $0.4725 |
| 2029-03-27 | $0.4588 | $0.4450 | $0.4725 |
| 2029-03-28 | $0.4543 | $0.4407 | $0.4679 |
| 2029-03-29 | $0.4586 | $0.4448 | $0.4723 |
| 2029-03-30 | $0.4541 | $0.4405 | $0.4678 |
| 2029-03-31 | $0.4541 | $0.4405 | $0.4678 |
| 2029 April | |||
| 2029-04-01 | $0.4491 | $0.4356 | $0.4626 |
| 2029-04-02 | $0.4533 | $0.4397 | $0.4669 |
| 2029-04-03 | $0.4489 | $0.4354 | $0.4623 |
| 2029-04-04 | $0.4489 | $0.4354 | $0.4623 |
| 2029-04-05 | $0.4471 | $0.4337 | $0.4605 |
| 2029-04-06 | $0.4471 | $0.4337 | $0.4605 |
| 2029-04-07 | $0.4471 | $0.4337 | $0.4605 |
| 2029-04-08 | $0.4511 | $0.4376 | $0.4647 |
| 2029-04-09 | $0.4461 | $0.4328 | $0.4595 |
| 2029-04-10 | $0.4502 | $0.4367 | $0.4637 |
| 2029-04-11 | $0.4453 | $0.4319 | $0.4586 |
| 2029-04-12 | $0.4494 | $0.4360 | $0.4629 |
| 2029-04-13 | $0.4445 | $0.4311 | $0.4578 |
| 2029-04-14 | $0.4396 | $0.4264 | $0.4528 |
| 2029-04-15 | $0.4396 | $0.4264 | $0.4528 |
| 2029-04-16 | $0.4437 | $0.4304 | $0.4570 |
| 2029-04-17 | $0.4437 | $0.4304 | $0.4570 |
| 2029-04-18 | $0.4394 | $0.4263 | $0.4526 |
| 2029-04-19 | $0.4394 | $0.4263 | $0.4526 |
| 2029-04-20 | $0.4352 | $0.4221 | $0.4482 |
| 2029-04-21 | $0.4393 | $0.4261 | $0.4524 |
| 2029-04-22 | $0.4350 | $0.4220 | $0.4481 |
| 2029-04-23 | $0.4350 | $0.4220 | $0.4481 |
| 2029-04-24 | $0.4302 | $0.4173 | $0.4431 |
| 2029-04-25 | $0.4342 | $0.4212 | $0.4473 |
| 2029-04-26 | $0.4299 | $0.4171 | $0.4428 |
| 2029-04-27 | $0.4299 | $0.4171 | $0.4428 |
| 2029-04-28 | $0.4282 | $0.4154 | $0.4411 |
| 2029-04-29 | $0.4282 | $0.4154 | $0.4411 |
| 2029-04-30 | $0.4282 | $0.4154 | $0.4411 |
| 2029 May | |||
| 2029-05-01 | $0.4321 | $0.4192 | $0.4451 |
| 2029-05-02 | $0.4273 | $0.4145 | $0.4402 |
| 2029-05-03 | $0.4313 | $0.4183 | $0.4442 |
| 2029-05-04 | $0.4265 | $0.4137 | $0.4393 |
| 2029-05-05 | $0.4305 | $0.4176 | $0.4434 |
| 2029-05-06 | $0.4258 | $0.4130 | $0.4385 |
| 2029-05-07 | $0.4210 | $0.4084 | $0.4337 |
| 2029-05-08 | $0.4210 | $0.4084 | $0.4337 |
| 2029-05-09 | $0.4250 | $0.4123 | $0.4378 |
| 2029-05-10 | $0.4250 | $0.4123 | $0.4378 |
| 2029-05-11 | $0.4209 | $0.4083 | $0.4336 |
| 2029-05-12 | $0.4209 | $0.4083 | $0.4336 |
| 2029-05-13 | $0.4168 | $0.4043 | $0.4293 |
| 2029-05-14 | $0.4208 | $0.4081 | $0.4334 |
| 2029-05-15 | $0.4167 | $0.4042 | $0.4292 |
| 2029-05-16 | $0.4167 | $0.4042 | $0.4292 |
| 2029-05-17 | $0.4121 | $0.3997 | $0.4244 |
| 2029-05-18 | $0.4160 | $0.4035 | $0.4284 |
| 2029-05-19 | $0.4118 | $0.3995 | $0.4242 |
| 2029-05-20 | $0.4118 | $0.3995 | $0.4242 |
| 2029-05-21 | $0.4102 | $0.3979 | $0.4225 |
| 2029-05-22 | $0.4102 | $0.3979 | $0.4225 |
| 2029-05-23 | $0.4102 | $0.3979 | $0.4225 |
| 2029-05-24 | $0.4139 | $0.4015 | $0.4263 |
| 2029-05-25 | $0.4093 | $0.3971 | $0.4216 |
| 2029-05-26 | $0.4131 | $0.4007 | $0.4255 |
| 2029-05-27 | $0.4085 | $0.3963 | $0.4208 |
| 2029-05-28 | $0.4124 | $0.4000 | $0.4247 |
| 2029-05-29 | $0.4078 | $0.3956 | $0.4201 |
| 2029-05-30 | $0.4033 | $0.3912 | $0.4154 |
| 2029-05-31 | $0.4033 | $0.3912 | $0.4154 |
| 2029 June | |||
| 2029-06-01 | $0.4071 | $0.3949 | $0.4193 |
| 2029-06-02 | $0.4071 | $0.3949 | $0.4193 |
| 2029-06-03 | $0.4032 | $0.3911 | $0.4153 |
| 2029-06-04 | $0.4032 | $0.3911 | $0.4153 |
| 2029-06-05 | $0.3993 | $0.3873 | $0.4113 |
| 2029-06-06 | $0.4030 | $0.3909 | $0.4151 |
| 2029-06-07 | $0.3991 | $0.3872 | $0.4111 |
| 2029-06-08 | $0.3991 | $0.3872 | $0.4111 |
| 2029-06-09 | $0.3947 | $0.3829 | $0.4066 |
| 2029-06-10 | $0.3984 | $0.3865 | $0.4104 |
| 2029-06-11 | $0.3945 | $0.3826 | $0.4063 |
| 2029-06-12 | $0.3945 | $0.3826 | $0.4063 |
| 2029-06-13 | $0.3929 | $0.3811 | $0.4047 |
| 2029-06-14 | $0.3929 | $0.3811 | $0.4047 |
| 2029-06-15 | $0.3929 | $0.3811 | $0.4047 |
| 2029-06-16 | $0.3965 | $0.3846 | $0.4084 |
| 2029-06-17 | $0.3921 | $0.3803 | $0.4039 |
| 2029-06-18 | $0.3957 | $0.3838 | $0.4076 |
| 2029-06-19 | $0.3913 | $0.3796 | $0.4031 |
| 2029-06-20 | $0.3950 | $0.3832 | $0.4069 |
| 2029-06-21 | $0.3906 | $0.3789 | $0.4024 |
| 2029-06-22 | $0.3863 | $0.3747 | $0.3979 |
| 2029-06-23 | $0.3863 | $0.3747 | $0.3979 |
| 2029-06-24 | $0.3900 | $0.3783 | $0.4017 |
| 2029-06-25 | $0.3900 | $0.3783 | $0.4017 |
| 2029-06-26 | $0.3862 | $0.3746 | $0.3978 |
| 2029-06-27 | $0.3862 | $0.3746 | $0.3978 |
| 2029-06-28 | $0.3825 | $0.3710 | $0.3939 |
| 2029-06-29 | $0.3861 | $0.3745 | $0.3976 |
| 2029-06-30 | $0.3823 | $0.3708 | $0.3938 |
| 2029 July | |||
| 2029-07-01 | $0.3823 | $0.3708 | $0.3938 |
| 2029-07-02 | $0.3781 | $0.3667 | $0.3894 |
| 2029-07-03 | $0.3816 | $0.3702 | $0.3931 |
| 2029-07-04 | $0.3779 | $0.3665 | $0.3892 |
| 2029-07-05 | $0.3779 | $0.3665 | $0.3892 |
| 2029-07-06 | $0.3764 | $0.3651 | $0.3876 |
| 2029-07-07 | $0.3764 | $0.3651 | $0.3876 |
| 2029-07-08 | $0.3764 | $0.3651 | $0.3876 |
| 2029-07-09 | $0.3798 | $0.3684 | $0.3912 |
| 2029-07-10 | $0.3756 | $0.3643 | $0.3868 |
| 2029-07-11 | $0.3790 | $0.3676 | $0.3904 |
| 2029-07-12 | $0.3748 | $0.3636 | $0.3861 |
| 2029-07-13 | $0.3784 | $0.3670 | $0.3897 |
| 2029-07-14 | $0.3742 | $0.3630 | $0.3854 |
| 2029-07-15 | $0.3700 | $0.3589 | $0.3811 |
| 2029-07-16 | $0.3700 | $0.3589 | $0.3811 |
| 2029-07-17 | $0.3735 | $0.3623 | $0.3847 |
| 2029-07-18 | $0.3735 | $0.3623 | $0.3847 |
| 2029-07-19 | $0.3699 | $0.3588 | $0.3810 |
| 2029-07-20 | $0.3699 | $0.3588 | $0.3810 |
| 2029-07-21 | $0.3663 | $0.3554 | $0.3773 |
| 2029-07-22 | $0.3698 | $0.3587 | $0.3809 |
| 2029-07-23 | $0.3662 | $0.3552 | $0.3772 |
| 2029-07-24 | $0.3662 | $0.3552 | $0.3772 |
| 2029-07-25 | $0.3622 | $0.3513 | $0.3730 |
| 2029-07-26 | $0.3656 | $0.3546 | $0.3765 |
| 2029-07-27 | $0.3619 | $0.3511 | $0.3728 |
| 2029-07-28 | $0.3619 | $0.3511 | $0.3728 |
| 2029-07-29 | $0.3605 | $0.3497 | $0.3713 |
| 2029-07-30 | $0.3605 | $0.3497 | $0.3713 |
| 2029-07-31 | $0.3605 | $0.3497 | $0.3713 |
| 2029 August | |||
| 2029-08-01 | $0.3638 | $0.3529 | $0.3747 |
| 2029-08-02 | $0.3598 | $0.3490 | $0.3705 |
| 2029-08-03 | $0.3631 | $0.3522 | $0.3739 |
| 2029-08-04 | $0.3590 | $0.3483 | $0.3698 |
| 2029-08-05 | $0.3624 | $0.3515 | $0.3733 |
| 2029-08-06 | $0.3584 | $0.3477 | $0.3692 |
| 2029-08-07 | $0.3545 | $0.3438 | $0.3651 |
| 2029-08-08 | $0.3545 | $0.3438 | $0.3651 |
| 2029-08-09 | $0.3578 | $0.3471 | $0.3685 |
| 2029-08-10 | $0.3578 | $0.3471 | $0.3685 |
| 2029-08-11 | $0.3543 | $0.3437 | $0.3650 |
| 2029-08-12 | $0.3543 | $0.3437 | $0.3650 |
| 2029-08-13 | $0.3509 | $0.3404 | $0.3614 |
| 2029-08-14 | $0.3542 | $0.3436 | $0.3648 |
| 2029-08-15 | $0.3508 | $0.3402 | $0.3613 |
| 2029-08-16 | $0.3508 | $0.3402 | $0.3613 |
| 2029-08-17 | $0.3469 | $0.3365 | $0.3573 |
| 2029-08-18 | $0.3502 | $0.3397 | $0.3607 |
| 2029-08-19 | $0.3467 | $0.3363 | $0.3571 |
| 2029-08-20 | $0.3467 | $0.3363 | $0.3571 |
| 2029-08-21 | $0.3453 | $0.3349 | $0.3557 |
| 2029-08-22 | $0.3453 | $0.3349 | $0.3557 |
| 2029-08-23 | $0.3453 | $0.3349 | $0.3557 |
| 2029-08-24 | $0.3484 | $0.3380 | $0.3589 |
| 2029-08-25 | $0.3446 | $0.3343 | $0.3549 |
| 2029-08-26 | $0.3478 | $0.3373 | $0.3582 |
| 2029-08-27 | $0.3439 | $0.3336 | $0.3542 |
| 2029-08-28 | $0.3472 | $0.3367 | $0.3576 |
| 2029-08-29 | $0.3433 | $0.3330 | $0.3536 |
| 2029-08-30 | $0.3395 | $0.3293 | $0.3497 |
| 2029-08-31 | $0.3395 | $0.3293 | $0.3497 |
| 2029 September | |||
| 2029-09-01 | $0.3427 | $0.3324 | $0.3530 |
| 2029-09-02 | $0.3427 | $0.3324 | $0.3530 |
| 2029-09-03 | $0.3394 | $0.3292 | $0.3496 |
| 2029-09-04 | $0.3394 | $0.3292 | $0.3496 |
| 2029-09-05 | $0.3361 | $0.3260 | $0.3462 |
| 2029-09-06 | $0.3393 | $0.3291 | $0.3495 |
| 2029-09-07 | $0.3360 | $0.3259 | $0.3461 |
| 2029-09-08 | $0.3360 | $0.3259 | $0.3461 |
| 2029-09-09 | $0.3323 | $0.3223 | $0.3422 |
| 2029-09-10 | $0.3354 | $0.3253 | $0.3455 |
| 2029-09-11 | $0.3321 | $0.3221 | $0.3421 |
| 2029-09-12 | $0.3321 | $0.3221 | $0.3421 |
| 2029-09-13 | $0.3308 | $0.3208 | $0.3407 |
| 2029-09-14 | $0.3308 | $0.3208 | $0.3407 |
| 2029-09-15 | $0.3308 | $0.3208 | $0.3407 |
| 2029-09-16 | $0.3338 | $0.3238 | $0.3438 |
| 2029-09-17 | $0.3301 | $0.3202 | $0.3400 |
| 2029-09-18 | $0.3331 | $0.3231 | $0.3431 |
| 2029-09-19 | $0.3294 | $0.3195 | $0.3393 |
| 2029-09-20 | $0.3325 | $0.3225 | $0.3425 |
| 2029-09-21 | $0.3288 | $0.3190 | $0.3387 |
| 2029-09-22 | $0.3252 | $0.3155 | $0.3350 |
| 2029-09-23 | $0.3252 | $0.3155 | $0.3350 |
| 2029-09-24 | $0.3283 | $0.3184 | $0.3381 |
| 2029-09-25 | $0.3283 | $0.3184 | $0.3381 |