Current GAHREIT price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1361 | $0.1320 | $0.1402 |
| 2031-01-02 | $0.1374 | $0.1333 | $0.1415 |
| 2031-01-03 | $0.1361 | $0.1320 | $0.1402 |
| 2031-01-04 | $0.1361 | $0.1320 | $0.1402 |
| 2031-01-05 | $0.1346 | $0.1305 | $0.1386 |
| 2031-01-06 | $0.1358 | $0.1318 | $0.1399 |
| 2031-01-07 | $0.1345 | $0.1305 | $0.1385 |
| 2031-01-08 | $0.1345 | $0.1305 | $0.1385 |
| 2031-01-09 | $0.1339 | $0.1299 | $0.1380 |
| 2031-01-10 | $0.1339 | $0.1299 | $0.1380 |
| 2031-01-11 | $0.1339 | $0.1299 | $0.1380 |
| 2031-01-12 | $0.1352 | $0.1311 | $0.1392 |
| 2031-01-13 | $0.1337 | $0.1297 | $0.1377 |
| 2031-01-14 | $0.1349 | $0.1309 | $0.1389 |
| 2031-01-15 | $0.1334 | $0.1294 | $0.1374 |
| 2031-01-16 | $0.1347 | $0.1306 | $0.1387 |
| 2031-01-17 | $0.1332 | $0.1292 | $0.1372 |
| 2031-01-18 | $0.1317 | $0.1278 | $0.1357 |
| 2031-01-19 | $0.1317 | $0.1278 | $0.1357 |
| 2031-01-20 | $0.1329 | $0.1290 | $0.1369 |
| 2031-01-21 | $0.1329 | $0.1290 | $0.1369 |
| 2031-01-22 | $0.1317 | $0.1277 | $0.1356 |
| 2031-01-23 | $0.1317 | $0.1277 | $0.1356 |
| 2031-01-24 | $0.1304 | $0.1265 | $0.1343 |
| 2031-01-25 | $0.1316 | $0.1277 | $0.1356 |
| 2031-01-26 | $0.1303 | $0.1264 | $0.1342 |
| 2031-01-27 | $0.1303 | $0.1264 | $0.1342 |
| 2031-01-28 | $0.1289 | $0.1250 | $0.1328 |
| 2031-01-29 | $0.1301 | $0.1262 | $0.1340 |
| 2031-01-30 | $0.1288 | $0.1250 | $0.1327 |
| 2031-01-31 | $0.1288 | $0.1250 | $0.1327 |
| 2031 February | |||
| 2031-02-01 | $0.1283 | $0.1245 | $0.1322 |
| 2031-02-02 | $0.1283 | $0.1245 | $0.1322 |
| 2031-02-03 | $0.1283 | $0.1245 | $0.1322 |
| 2031-02-04 | $0.1295 | $0.1256 | $0.1334 |
| 2031-02-05 | $0.1280 | $0.1242 | $0.1319 |
| 2031-02-06 | $0.1292 | $0.1253 | $0.1331 |
| 2031-02-07 | $0.1278 | $0.1240 | $0.1316 |
| 2031-02-08 | $0.1290 | $0.1251 | $0.1329 |
| 2031-02-09 | $0.1276 | $0.1237 | $0.1314 |
| 2031-02-10 | $0.1262 | $0.1224 | $0.1299 |
| 2031-02-11 | $0.1262 | $0.1224 | $0.1299 |
| 2031-02-12 | $0.1273 | $0.1235 | $0.1312 |
| 2031-02-13 | $0.1273 | $0.1235 | $0.1312 |
| 2031-02-14 | $0.1261 | $0.1223 | $0.1299 |
| 2031-02-15 | $0.1261 | $0.1223 | $0.1299 |
| 2031-02-16 | $0.1249 | $0.1211 | $0.1286 |
| 2031-02-17 | $0.1261 | $0.1223 | $0.1299 |
| 2031-02-18 | $0.1248 | $0.1211 | $0.1286 |
| 2031-02-19 | $0.1248 | $0.1211 | $0.1286 |
| 2031-02-20 | $0.1235 | $0.1198 | $0.1272 |
| 2031-02-21 | $0.1246 | $0.1209 | $0.1284 |
| 2031-02-22 | $0.1234 | $0.1197 | $0.1271 |
| 2031-02-23 | $0.1234 | $0.1197 | $0.1271 |
| 2031-02-24 | $0.1229 | $0.1192 | $0.1266 |
| 2031-02-25 | $0.1229 | $0.1192 | $0.1266 |
| 2031-02-26 | $0.1229 | $0.1192 | $0.1266 |
| 2031-02-27 | $0.1240 | $0.1203 | $0.1277 |
| 2031-02-28 | $0.1226 | $0.1190 | $0.1263 |
| 2031 March | |||
| 2031-03-01 | $0.1238 | $0.1201 | $0.1275 |
| 2031-03-02 | $0.1224 | $0.1187 | $0.1261 |
| 2031-03-03 | $0.1236 | $0.1198 | $0.1273 |
| 2031-03-04 | $0.1222 | $0.1185 | $0.1259 |
| 2031-03-05 | $0.1208 | $0.1172 | $0.1245 |
| 2031-03-06 | $0.1208 | $0.1172 | $0.1245 |
| 2031-03-07 | $0.1220 | $0.1183 | $0.1256 |
| 2031-03-08 | $0.1220 | $0.1183 | $0.1256 |
| 2031-03-09 | $0.1208 | $0.1172 | $0.1244 |
| 2031-03-10 | $0.1208 | $0.1172 | $0.1244 |
| 2031-03-11 | $0.1196 | $0.1160 | $0.1232 |
| 2031-03-12 | $0.1208 | $0.1171 | $0.1244 |
| 2031-03-13 | $0.1196 | $0.1160 | $0.1232 |
| 2031-03-14 | $0.1196 | $0.1160 | $0.1232 |
| 2031-03-15 | $0.1183 | $0.1147 | $0.1218 |
| 2031-03-16 | $0.1194 | $0.1158 | $0.1230 |
| 2031-03-17 | $0.1182 | $0.1146 | $0.1217 |
| 2031-03-18 | $0.1182 | $0.1146 | $0.1217 |
| 2031-03-19 | $0.1177 | $0.1142 | $0.1213 |
| 2031-03-20 | $0.1177 | $0.1142 | $0.1213 |
| 2031-03-21 | $0.1177 | $0.1142 | $0.1213 |
| 2031-03-22 | $0.1188 | $0.1152 | $0.1224 |
| 2031-03-23 | $0.1175 | $0.1140 | $0.1210 |
| 2031-03-24 | $0.1186 | $0.1150 | $0.1221 |
| 2031-03-25 | $0.1172 | $0.1137 | $0.1208 |
| 2031-03-26 | $0.1184 | $0.1148 | $0.1219 |
| 2031-03-27 | $0.1170 | $0.1135 | $0.1206 |
| 2031-03-28 | $0.1157 | $0.1123 | $0.1192 |
| 2031-03-29 | $0.1157 | $0.1123 | $0.1192 |
| 2031-03-30 | $0.1168 | $0.1133 | $0.1203 |
| 2031-03-31 | $0.1168 | $0.1133 | $0.1203 |
| 2031 April | |||
| 2031-04-01 | $0.1157 | $0.1122 | $0.1192 |
| 2031-04-02 | $0.1157 | $0.1122 | $0.1192 |
| 2031-04-03 | $0.1146 | $0.1112 | $0.1180 |
| 2031-04-04 | $0.1157 | $0.1122 | $0.1191 |
| 2031-04-05 | $0.1145 | $0.1111 | $0.1180 |
| 2031-04-06 | $0.1145 | $0.1111 | $0.1180 |
| 2031-04-07 | $0.1133 | $0.1099 | $0.1167 |
| 2031-04-08 | $0.1143 | $0.1109 | $0.1178 |
| 2031-04-09 | $0.1132 | $0.1098 | $0.1166 |
| 2031-04-10 | $0.1132 | $0.1098 | $0.1166 |
| 2031-04-11 | $0.1128 | $0.1094 | $0.1161 |
| 2031-04-12 | $0.1128 | $0.1094 | $0.1161 |
| 2031-04-13 | $0.1128 | $0.1094 | $0.1161 |
| 2031-04-14 | $0.1138 | $0.1104 | $0.1172 |
| 2031-04-15 | $0.1125 | $0.1092 | $0.1159 |
| 2031-04-16 | $0.1136 | $0.1102 | $0.1170 |
| 2031-04-17 | $0.1123 | $0.1089 | $0.1157 |
| 2031-04-18 | $0.1134 | $0.1100 | $0.1168 |
| 2031-04-19 | $0.1121 | $0.1087 | $0.1155 |
| 2031-04-20 | $0.1109 | $0.1075 | $0.1142 |
| 2031-04-21 | $0.1109 | $0.1075 | $0.1142 |
| 2031-04-22 | $0.1119 | $0.1086 | $0.1153 |
| 2031-04-23 | $0.1119 | $0.1086 | $0.1153 |
| 2031-04-24 | $0.1108 | $0.1075 | $0.1142 |
| 2031-04-25 | $0.1108 | $0.1075 | $0.1142 |
| 2031-04-26 | $0.1098 | $0.1065 | $0.1131 |
| 2031-04-27 | $0.1108 | $0.1075 | $0.1141 |
| 2031-04-28 | $0.1097 | $0.1064 | $0.1130 |
| 2031-04-29 | $0.1097 | $0.1064 | $0.1130 |
| 2031-04-30 | $0.1085 | $0.1053 | $0.1118 |
| 2031 May | |||
| 2031-05-01 | $0.1095 | $0.1062 | $0.1128 |
| 2031-05-02 | $0.1084 | $0.1052 | $0.1117 |
| 2031-05-03 | $0.1084 | $0.1052 | $0.1117 |
| 2031-05-04 | $0.1080 | $0.1048 | $0.1113 |
| 2031-05-05 | $0.1080 | $0.1048 | $0.1113 |
| 2031-05-06 | $0.1080 | $0.1048 | $0.1113 |
| 2031-05-07 | $0.1090 | $0.1057 | $0.1123 |
| 2031-05-08 | $0.1078 | $0.1046 | $0.1110 |
| 2031-05-09 | $0.1088 | $0.1055 | $0.1120 |
| 2031-05-10 | $0.1076 | $0.1043 | $0.1108 |
| 2031-05-11 | $0.1086 | $0.1053 | $0.1118 |
| 2031-05-12 | $0.1074 | $0.1042 | $0.1106 |
| 2031-05-13 | $0.1062 | $0.1030 | $0.1094 |
| 2031-05-14 | $0.1062 | $0.1030 | $0.1094 |
| 2031-05-15 | $0.1072 | $0.1040 | $0.1104 |
| 2031-05-16 | $0.1072 | $0.1040 | $0.1104 |
| 2031-05-17 | $0.1062 | $0.1030 | $0.1094 |
| 2031-05-18 | $0.1062 | $0.1030 | $0.1094 |
| 2031-05-19 | $0.1051 | $0.1020 | $0.1083 |
| 2031-05-20 | $0.1061 | $0.1029 | $0.1093 |
| 2031-05-21 | $0.1051 | $0.1019 | $0.1083 |
| 2031-05-22 | $0.1051 | $0.1019 | $0.1083 |
| 2031-05-23 | $0.1039 | $0.1008 | $0.1071 |
| 2031-05-24 | $0.1049 | $0.1018 | $0.1081 |
| 2031-05-25 | $0.1039 | $0.1008 | $0.1070 |
| 2031-05-26 | $0.1039 | $0.1008 | $0.1070 |
| 2031-05-27 | $0.1035 | $0.1004 | $0.1066 |
| 2031-05-28 | $0.1035 | $0.1004 | $0.1066 |
| 2031-05-29 | $0.1035 | $0.1004 | $0.1066 |
| 2031-05-30 | $0.1044 | $0.1013 | $0.1075 |
| 2031-05-31 | $0.1032 | $0.1001 | $0.1063 |
| 2031 June | |||
| 2031-06-01 | $0.1042 | $0.1011 | $0.1073 |
| 2031-06-02 | $0.1030 | $0.1000 | $0.1061 |
| 2031-06-03 | $0.1040 | $0.1009 | $0.1071 |
| 2031-06-04 | $0.1029 | $0.0998 | $0.1059 |
| 2031-06-05 | $0.1017 | $0.0987 | $0.1048 |
| 2031-06-06 | $0.1017 | $0.0987 | $0.1048 |
| 2031-06-07 | $0.1027 | $0.0996 | $0.1058 |
| 2031-06-08 | $0.1027 | $0.0996 | $0.1058 |
| 2031-06-09 | $0.1017 | $0.0986 | $0.1047 |
| 2031-06-10 | $0.1017 | $0.0986 | $0.1047 |
| 2031-06-11 | $0.1007 | $0.0977 | $0.1037 |
| 2031-06-12 | $0.1017 | $0.0986 | $0.1047 |
| 2031-06-13 | $0.1007 | $0.0977 | $0.1037 |
| 2031-06-14 | $0.1007 | $0.0977 | $0.1037 |
| 2031-06-15 | $0.0996 | $0.0966 | $0.1025 |
| 2031-06-16 | $0.1005 | $0.0975 | $0.1035 |
| 2031-06-17 | $0.0995 | $0.0965 | $0.1025 |
| 2031-06-18 | $0.0995 | $0.0965 | $0.1025 |
| 2031-06-19 | $0.0991 | $0.0961 | $0.1021 |
| 2031-06-20 | $0.0991 | $0.0961 | $0.1021 |
| 2031-06-21 | $0.0991 | $0.0961 | $0.1021 |
| 2031-06-22 | $0.1000 | $0.0970 | $0.1030 |
| 2031-06-23 | $0.0989 | $0.0959 | $0.1019 |
| 2031-06-24 | $0.0998 | $0.0968 | $0.1028 |
| 2031-06-25 | $0.0987 | $0.0957 | $0.1017 |
| 2031-06-26 | $0.0996 | $0.0966 | $0.1026 |
| 2031-06-27 | $0.0985 | $0.0956 | $0.1015 |
| 2031-06-28 | $0.0974 | $0.0945 | $0.1004 |
| 2031-06-29 | $0.0974 | $0.0945 | $0.1004 |
| 2031-06-30 | $0.0984 | $0.0954 | $0.1013 |
| 2031 July | |||
| 2031-07-01 | $0.0984 | $0.0954 | $0.1013 |
| 2031-07-02 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-03 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-04 | $0.0965 | $0.0936 | $0.0994 |
| 2031-07-05 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-06 | $0.0964 | $0.0935 | $0.0993 |
| 2031-07-07 | $0.0964 | $0.0935 | $0.0993 |
| 2031-07-08 | $0.0954 | $0.0925 | $0.0982 |
| 2031-07-09 | $0.0963 | $0.0934 | $0.0991 |
| 2031-07-10 | $0.0953 | $0.0924 | $0.0982 |
| 2031-07-11 | $0.0953 | $0.0924 | $0.0982 |
| 2031-07-12 | $0.0949 | $0.0921 | $0.0978 |
| 2031-07-13 | $0.0949 | $0.0921 | $0.0978 |
| 2031-07-14 | $0.0949 | $0.0921 | $0.0978 |
| 2031-07-15 | $0.0958 | $0.0929 | $0.0987 |
| 2031-07-16 | $0.0947 | $0.0919 | $0.0976 |
| 2031-07-17 | $0.0956 | $0.0927 | $0.0985 |
| 2031-07-18 | $0.0945 | $0.0917 | $0.0974 |
| 2031-07-19 | $0.0954 | $0.0926 | $0.0983 |
| 2031-07-20 | $0.0944 | $0.0915 | $0.0972 |
| 2031-07-21 | $0.0933 | $0.0905 | $0.0961 |
| 2031-07-22 | $0.0933 | $0.0905 | $0.0961 |
| 2031-07-23 | $0.0942 | $0.0914 | $0.0970 |
| 2031-07-24 | $0.0942 | $0.0914 | $0.0970 |
| 2031-07-25 | $0.0933 | $0.0905 | $0.0961 |
| 2031-07-26 | $0.0933 | $0.0905 | $0.0961 |
| 2031-07-27 | $0.0924 | $0.0896 | $0.0952 |
| 2031-07-28 | $0.0933 | $0.0905 | $0.0961 |
| 2031-07-29 | $0.0924 | $0.0896 | $0.0951 |
| 2031-07-30 | $0.0924 | $0.0896 | $0.0951 |
| 2031-07-31 | $0.0913 | $0.0886 | $0.0941 |
| 2031 August | |||
| 2031-08-01 | $0.0922 | $0.0894 | $0.0950 |
| 2031-08-02 | $0.0913 | $0.0886 | $0.0940 |
| 2031-08-03 | $0.0913 | $0.0886 | $0.0940 |
| 2031-08-04 | $0.0909 | $0.0882 | $0.0937 |
| 2031-08-05 | $0.0909 | $0.0882 | $0.0937 |
| 2031-08-06 | $0.0909 | $0.0882 | $0.0937 |
| 2031-08-07 | $0.0918 | $0.0890 | $0.0945 |
| 2031-08-08 | $0.0907 | $0.0880 | $0.0935 |
| 2031-08-09 | $0.0916 | $0.0888 | $0.0943 |
| 2031-08-10 | $0.0906 | $0.0878 | $0.0933 |
| 2031-08-11 | $0.0914 | $0.0887 | $0.0942 |
| 2031-08-12 | $0.0904 | $0.0877 | $0.0931 |
| 2031-08-13 | $0.0894 | $0.0867 | $0.0921 |
| 2031-08-14 | $0.0894 | $0.0867 | $0.0921 |
| 2031-08-15 | $0.0902 | $0.0875 | $0.0930 |
| 2031-08-16 | $0.0902 | $0.0875 | $0.0930 |
| 2031-08-17 | $0.0894 | $0.0867 | $0.0921 |
| 2031-08-18 | $0.0894 | $0.0867 | $0.0921 |
| 2031-08-19 | $0.0885 | $0.0859 | $0.0912 |
| 2031-08-20 | $0.0893 | $0.0867 | $0.0920 |
| 2031-08-21 | $0.0885 | $0.0858 | $0.0911 |
| 2031-08-22 | $0.0885 | $0.0858 | $0.0911 |
| 2031-08-23 | $0.0875 | $0.0849 | $0.0901 |
| 2031-08-24 | $0.0883 | $0.0857 | $0.0910 |
| 2031-08-25 | $0.0874 | $0.0848 | $0.0901 |
| 2031-08-26 | $0.0874 | $0.0848 | $0.0901 |
| 2031-08-27 | $0.0871 | $0.0845 | $0.0897 |
| 2031-08-28 | $0.0871 | $0.0845 | $0.0897 |
| 2031-08-29 | $0.0871 | $0.0845 | $0.0897 |
| 2031-08-30 | $0.0879 | $0.0853 | $0.0905 |
| 2031-08-31 | $0.0869 | $0.0843 | $0.0895 |
| 2031 September | |||
| 2031-09-01 | $0.0877 | $0.0851 | $0.0903 |
| 2031-09-02 | $0.0867 | $0.0841 | $0.0893 |
| 2031-09-03 | $0.0876 | $0.0849 | $0.0902 |
| 2031-09-04 | $0.0866 | $0.0840 | $0.0892 |
| 2031-09-05 | $0.0856 | $0.0831 | $0.0882 |
| 2031-09-06 | $0.0856 | $0.0831 | $0.0882 |
| 2031-09-07 | $0.0864 | $0.0838 | $0.0890 |
| 2031-09-08 | $0.0864 | $0.0838 | $0.0890 |
| 2031-09-09 | $0.0856 | $0.0830 | $0.0882 |
| 2031-09-10 | $0.0856 | $0.0830 | $0.0882 |
| 2031-09-11 | $0.0848 | $0.0822 | $0.0873 |
| 2031-09-12 | $0.0856 | $0.0830 | $0.0881 |
| 2031-09-13 | $0.0847 | $0.0822 | $0.0873 |
| 2031-09-14 | $0.0847 | $0.0822 | $0.0873 |
| 2031-09-15 | $0.0838 | $0.0813 | $0.0863 |
| 2031-09-16 | $0.0846 | $0.0821 | $0.0871 |
| 2031-09-17 | $0.0838 | $0.0812 | $0.0863 |
| 2031-09-18 | $0.0838 | $0.0812 | $0.0863 |
| 2031-09-19 | $0.0834 | $0.0809 | $0.0859 |
| 2031-09-20 | $0.0834 | $0.0809 | $0.0859 |
| 2031-09-21 | $0.0834 | $0.0809 | $0.0859 |
| 2031-09-22 | $0.0842 | $0.0817 | $0.0867 |
| 2031-09-23 | $0.0833 | $0.0808 | $0.0858 |
| 2031-09-24 | $0.0840 | $0.0815 | $0.0865 |
| 2031-09-25 | $0.0831 | $0.0806 | $0.0856 |