Current GAHREIT price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.057 | $1.026 | $1.089 |
| 2028-01-02 | $1.057 | $1.026 | $1.089 |
| 2028-01-03 | $1.057 | $1.026 | $1.089 |
| 2028-01-04 | $1.067 | $1.035 | $1.099 |
| 2028-01-05 | $1.055 | $1.024 | $1.087 |
| 2028-01-06 | $1.065 | $1.033 | $1.097 |
| 2028-01-07 | $1.053 | $1.022 | $1.085 |
| 2028-01-08 | $1.063 | $1.031 | $1.095 |
| 2028-01-09 | $1.051 | $1.020 | $1.083 |
| 2028-01-10 | $1.040 | $1.008 | $1.071 |
| 2028-01-11 | $1.040 | $1.008 | $1.071 |
| 2028-01-12 | $1.049 | $1.018 | $1.081 |
| 2028-01-13 | $1.049 | $1.018 | $1.081 |
| 2028-01-14 | $1.039 | $1.008 | $1.071 |
| 2028-01-15 | $1.039 | $1.008 | $1.071 |
| 2028-01-16 | $1.029 | $0.9984 | $1.060 |
| 2028-01-17 | $1.039 | $1.008 | $1.070 |
| 2028-01-18 | $1.029 | $0.9980 | $1.060 |
| 2028-01-19 | $1.029 | $0.9980 | $1.060 |
| 2028-01-20 | $1.018 | $0.9870 | $1.048 |
| 2028-01-21 | $1.027 | $0.9963 | $1.058 |
| 2028-01-22 | $1.017 | $0.9864 | $1.047 |
| 2028-01-23 | $1.017 | $0.9864 | $1.047 |
| 2028-01-24 | $1.013 | $0.9825 | $1.043 |
| 2028-01-25 | $1.013 | $0.9825 | $1.043 |
| 2028-01-26 | $1.013 | $0.9825 | $1.043 |
| 2028-01-27 | $1.022 | $0.9914 | $1.053 |
| 2028-01-28 | $1.011 | $0.9805 | $1.041 |
| 2028-01-29 | $1.020 | $0.9895 | $1.051 |
| 2028-01-30 | $1.009 | $0.9785 | $1.039 |
| 2028-01-31 | $1.018 | $0.9877 | $1.049 |
| 2028 February | |||
| 2028-02-01 | $1.007 | $0.9768 | $1.037 |
| 2028-02-02 | $0.9959 | $0.9660 | $1.026 |
| 2028-02-03 | $0.9959 | $0.9660 | $1.026 |
| 2028-02-04 | $1.005 | $0.9751 | $1.035 |
| 2028-02-05 | $1.005 | $0.9751 | $1.035 |
| 2028-02-06 | $0.9956 | $0.9657 | $1.025 |
| 2028-02-07 | $0.9956 | $0.9657 | $1.025 |
| 2028-02-08 | $0.9859 | $0.9564 | $1.016 |
| 2028-02-09 | $0.9952 | $0.9654 | $1.025 |
| 2028-02-10 | $0.9856 | $0.9560 | $1.015 |
| 2028-02-11 | $0.9856 | $0.9560 | $1.015 |
| 2028-02-12 | $0.9747 | $0.9454 | $1.004 |
| 2028-02-13 | $0.9838 | $0.9543 | $1.013 |
| 2028-02-14 | $0.9741 | $0.9449 | $1.003 |
| 2028-02-15 | $0.9741 | $0.9449 | $1.003 |
| 2028-02-16 | $0.9702 | $0.9411 | $0.9993 |
| 2028-02-17 | $0.9702 | $0.9411 | $0.9993 |
| 2028-02-18 | $0.9702 | $0.9411 | $0.9993 |
| 2028-02-19 | $0.9790 | $0.9496 | $1.008 |
| 2028-02-20 | $0.9682 | $0.9391 | $0.9972 |
| 2028-02-21 | $0.9771 | $0.9478 | $1.006 |
| 2028-02-22 | $0.9663 | $0.9373 | $0.9953 |
| 2028-02-23 | $0.9754 | $0.9461 | $1.005 |
| 2028-02-24 | $0.9646 | $0.9357 | $0.9935 |
| 2028-02-25 | $0.9539 | $0.9253 | $0.9825 |
| 2028-02-26 | $0.9539 | $0.9253 | $0.9825 |
| 2028-02-27 | $0.9629 | $0.9340 | $0.9918 |
| 2028-02-28 | $0.9629 | $0.9340 | $0.9918 |
| 2028-02-29 | $0.9537 | $0.9250 | $0.9823 |
| 2028 March | |||
| 2028-03-01 | $0.9537 | $0.9250 | $0.9823 |
| 2028-03-02 | $0.9444 | $0.9161 | $0.9727 |
| 2028-03-03 | $0.9533 | $0.9247 | $0.9819 |
| 2028-03-04 | $0.9440 | $0.9157 | $0.9724 |
| 2028-03-05 | $0.9440 | $0.9157 | $0.9724 |
| 2028-03-06 | $0.9336 | $0.9056 | $0.9616 |
| 2028-03-07 | $0.9424 | $0.9141 | $0.9707 |
| 2028-03-08 | $0.9331 | $0.9051 | $0.9610 |
| 2028-03-09 | $0.9331 | $0.9051 | $0.9610 |
| 2028-03-10 | $0.9293 | $0.9014 | $0.9572 |
| 2028-03-11 | $0.9293 | $0.9014 | $0.9572 |
| 2028-03-12 | $0.9293 | $0.9014 | $0.9572 |
| 2028-03-13 | $0.9378 | $0.9096 | $0.9659 |
| 2028-03-14 | $0.9274 | $0.8996 | $0.9552 |
| 2028-03-15 | $0.9359 | $0.9078 | $0.9640 |
| 2028-03-16 | $0.9256 | $0.8978 | $0.9533 |
| 2028-03-17 | $0.9343 | $0.9063 | $0.9623 |
| 2028-03-18 | $0.9240 | $0.8962 | $0.9517 |
| 2028-03-19 | $0.9137 | $0.8863 | $0.9412 |
| 2028-03-20 | $0.9137 | $0.8863 | $0.9412 |
| 2028-03-21 | $0.9223 | $0.8947 | $0.9500 |
| 2028-03-22 | $0.9223 | $0.8947 | $0.9500 |
| 2028-03-23 | $0.9135 | $0.8861 | $0.9409 |
| 2028-03-24 | $0.9135 | $0.8861 | $0.9409 |
| 2028-03-25 | $0.9046 | $0.8775 | $0.9317 |
| 2028-03-26 | $0.9131 | $0.8857 | $0.9405 |
| 2028-03-27 | $0.9043 | $0.8771 | $0.9314 |
| 2028-03-28 | $0.9043 | $0.8771 | $0.9314 |
| 2028-03-29 | $0.8943 | $0.8674 | $0.9211 |
| 2028-03-30 | $0.9027 | $0.8756 | $0.9298 |
| 2028-03-31 | $0.8937 | $0.8669 | $0.9206 |
| 2028 April | |||
| 2028-04-01 | $0.8937 | $0.8669 | $0.9206 |
| 2028-04-02 | $0.8902 | $0.8635 | $0.9169 |
| 2028-04-03 | $0.8902 | $0.8635 | $0.9169 |
| 2028-04-04 | $0.8902 | $0.8635 | $0.9169 |
| 2028-04-05 | $0.8983 | $0.8713 | $0.9252 |
| 2028-04-06 | $0.8883 | $0.8617 | $0.9150 |
| 2028-04-07 | $0.8965 | $0.8696 | $0.9234 |
| 2028-04-08 | $0.8866 | $0.8600 | $0.9132 |
| 2028-04-09 | $0.8949 | $0.8681 | $0.9218 |
| 2028-04-10 | $0.8850 | $0.8585 | $0.9116 |
| 2028-04-11 | $0.8752 | $0.8490 | $0.9015 |
| 2028-04-12 | $0.8752 | $0.8490 | $0.9015 |
| 2028-04-13 | $0.8835 | $0.8570 | $0.9100 |
| 2028-04-14 | $0.8835 | $0.8570 | $0.9100 |
| 2028-04-15 | $0.8750 | $0.8487 | $0.9012 |
| 2028-04-16 | $0.8750 | $0.8487 | $0.9012 |
| 2028-04-17 | $0.8665 | $0.8405 | $0.8925 |
| 2028-04-18 | $0.8747 | $0.8484 | $0.9009 |
| 2028-04-19 | $0.8662 | $0.8402 | $0.8921 |
| 2028-04-20 | $0.8662 | $0.8402 | $0.8921 |
| 2028-04-21 | $0.8566 | $0.8309 | $0.8823 |
| 2028-04-22 | $0.8647 | $0.8387 | $0.8906 |
| 2028-04-23 | $0.8561 | $0.8304 | $0.8818 |
| 2028-04-24 | $0.8561 | $0.8304 | $0.8818 |
| 2028-04-25 | $0.8527 | $0.8271 | $0.8782 |
| 2028-04-26 | $0.8527 | $0.8271 | $0.8782 |
| 2028-04-27 | $0.8527 | $0.8271 | $0.8782 |
| 2028-04-28 | $0.8604 | $0.8346 | $0.8862 |
| 2028-04-29 | $0.8509 | $0.8254 | $0.8764 |
| 2028-04-30 | $0.8587 | $0.8330 | $0.8845 |
| 2028 May | |||
| 2028-05-01 | $0.8492 | $0.8237 | $0.8747 |
| 2028-05-02 | $0.8572 | $0.8315 | $0.8829 |
| 2028-05-03 | $0.8477 | $0.8223 | $0.8732 |
| 2028-05-04 | $0.8384 | $0.8132 | $0.8635 |
| 2028-05-05 | $0.8384 | $0.8132 | $0.8635 |
| 2028-05-06 | $0.8463 | $0.8209 | $0.8716 |
| 2028-05-07 | $0.8463 | $0.8209 | $0.8716 |
| 2028-05-08 | $0.8381 | $0.8130 | $0.8633 |
| 2028-05-09 | $0.8381 | $0.8130 | $0.8633 |
| 2028-05-10 | $0.8300 | $0.8051 | $0.8549 |
| 2028-05-11 | $0.8378 | $0.8127 | $0.8629 |
| 2028-05-12 | $0.8297 | $0.8048 | $0.8546 |
| 2028-05-13 | $0.8297 | $0.8048 | $0.8546 |
| 2028-05-14 | $0.8205 | $0.7959 | $0.8451 |
| 2028-05-15 | $0.8282 | $0.8034 | $0.8531 |
| 2028-05-16 | $0.8200 | $0.7954 | $0.8446 |
| 2028-05-17 | $0.8200 | $0.7954 | $0.8446 |
| 2028-05-18 | $0.8167 | $0.7922 | $0.8412 |
| 2028-05-19 | $0.8167 | $0.7922 | $0.8412 |
| 2028-05-20 | $0.8167 | $0.7922 | $0.8412 |
| 2028-05-21 | $0.8242 | $0.7994 | $0.8489 |
| 2028-05-22 | $0.8151 | $0.7906 | $0.8395 |
| 2028-05-23 | $0.8225 | $0.7979 | $0.8472 |
| 2028-05-24 | $0.8134 | $0.7890 | $0.8378 |
| 2028-05-25 | $0.8211 | $0.7965 | $0.8457 |
| 2028-05-26 | $0.8120 | $0.7877 | $0.8364 |
| 2028-05-27 | $0.8030 | $0.7790 | $0.8271 |
| 2028-05-28 | $0.8030 | $0.7790 | $0.8271 |
| 2028-05-29 | $0.8106 | $0.7863 | $0.8349 |
| 2028-05-30 | $0.8106 | $0.7863 | $0.8349 |
| 2028-05-31 | $0.8028 | $0.7787 | $0.8269 |
| 2028 June | |||
| 2028-06-01 | $0.8028 | $0.7787 | $0.8269 |
| 2028-06-02 | $0.7950 | $0.7712 | $0.8189 |
| 2028-06-03 | $0.8025 | $0.7784 | $0.8266 |
| 2028-06-04 | $0.7947 | $0.7709 | $0.8186 |
| 2028-06-05 | $0.7947 | $0.7709 | $0.8186 |
| 2028-06-06 | $0.7859 | $0.7623 | $0.8095 |
| 2028-06-07 | $0.7933 | $0.7695 | $0.8171 |
| 2028-06-08 | $0.7855 | $0.7619 | $0.8090 |
| 2028-06-09 | $0.7855 | $0.7619 | $0.8090 |
| 2028-06-10 | $0.7823 | $0.7589 | $0.8058 |
| 2028-06-11 | $0.7823 | $0.7589 | $0.8058 |
| 2028-06-12 | $0.7823 | $0.7589 | $0.8058 |
| 2028-06-13 | $0.7894 | $0.7658 | $0.8131 |
| 2028-06-14 | $0.7807 | $0.7573 | $0.8041 |
| 2028-06-15 | $0.7879 | $0.7642 | $0.8115 |
| 2028-06-16 | $0.7792 | $0.7558 | $0.8025 |
| 2028-06-17 | $0.7865 | $0.7629 | $0.8101 |
| 2028-06-18 | $0.7778 | $0.7545 | $0.8011 |
| 2028-06-19 | $0.7692 | $0.7461 | $0.7923 |
| 2028-06-20 | $0.7692 | $0.7461 | $0.7923 |
| 2028-06-21 | $0.7765 | $0.7532 | $0.7997 |
| 2028-06-22 | $0.7765 | $0.7532 | $0.7997 |
| 2028-06-23 | $0.7690 | $0.7459 | $0.7921 |
| 2028-06-24 | $0.7690 | $0.7459 | $0.7921 |
| 2028-06-25 | $0.7615 | $0.7387 | $0.7844 |
| 2028-06-26 | $0.7687 | $0.7456 | $0.7918 |
| 2028-06-27 | $0.7612 | $0.7384 | $0.7841 |
| 2028-06-28 | $0.7612 | $0.7384 | $0.7841 |
| 2028-06-29 | $0.7528 | $0.7302 | $0.7754 |
| 2028-06-30 | $0.7599 | $0.7371 | $0.7827 |
| 2028 July | |||
| 2028-07-01 | $0.7524 | $0.7298 | $0.7750 |
| 2028-07-02 | $0.7524 | $0.7298 | $0.7750 |
| 2028-07-03 | $0.7494 | $0.7269 | $0.7719 |
| 2028-07-04 | $0.7494 | $0.7269 | $0.7719 |
| 2028-07-05 | $0.7494 | $0.7269 | $0.7719 |
| 2028-07-06 | $0.7562 | $0.7335 | $0.7789 |
| 2028-07-07 | $0.7478 | $0.7254 | $0.7703 |
| 2028-07-08 | $0.7547 | $0.7320 | $0.7773 |
| 2028-07-09 | $0.7463 | $0.7240 | $0.7687 |
| 2028-07-10 | $0.7534 | $0.7308 | $0.7760 |
| 2028-07-11 | $0.7450 | $0.7227 | $0.7674 |
| 2028-07-12 | $0.7368 | $0.7147 | $0.7589 |
| 2028-07-13 | $0.7368 | $0.7147 | $0.7589 |
| 2028-07-14 | $0.7437 | $0.7214 | $0.7661 |
| 2028-07-15 | $0.7437 | $0.7214 | $0.7661 |
| 2028-07-16 | $0.7366 | $0.7145 | $0.7587 |
| 2028-07-17 | $0.7366 | $0.7145 | $0.7587 |
| 2028-07-18 | $0.7294 | $0.7076 | $0.7513 |
| 2028-07-19 | $0.7363 | $0.7142 | $0.7584 |
| 2028-07-20 | $0.7292 | $0.7073 | $0.7510 |
| 2028-07-21 | $0.7292 | $0.7073 | $0.7510 |
| 2028-07-22 | $0.7211 | $0.6995 | $0.7427 |
| 2028-07-23 | $0.7279 | $0.7061 | $0.7497 |
| 2028-07-24 | $0.7207 | $0.6991 | $0.7423 |
| 2028-07-25 | $0.7207 | $0.6991 | $0.7423 |
| 2028-07-26 | $0.7178 | $0.6963 | $0.7393 |
| 2028-07-27 | $0.7178 | $0.6963 | $0.7393 |
| 2028-07-28 | $0.7178 | $0.6963 | $0.7393 |
| 2028-07-29 | $0.7243 | $0.7026 | $0.7461 |
| 2028-07-30 | $0.7163 | $0.6948 | $0.7378 |
| 2028-07-31 | $0.7229 | $0.7012 | $0.7446 |
| 2028 August | |||
| 2028-08-01 | $0.7149 | $0.6935 | $0.7363 |
| 2028-08-02 | $0.7216 | $0.7000 | $0.7433 |
| 2028-08-03 | $0.7137 | $0.6922 | $0.7351 |
| 2028-08-04 | $0.7058 | $0.6846 | $0.7269 |
| 2028-08-05 | $0.7058 | $0.6846 | $0.7269 |
| 2028-08-06 | $0.7124 | $0.6910 | $0.7338 |
| 2028-08-07 | $0.7124 | $0.6910 | $0.7338 |
| 2028-08-08 | $0.7056 | $0.6844 | $0.7267 |
| 2028-08-09 | $0.7056 | $0.6844 | $0.7267 |
| 2028-08-10 | $0.6987 | $0.6777 | $0.7197 |
| 2028-08-11 | $0.7053 | $0.6841 | $0.7264 |
| 2028-08-12 | $0.6984 | $0.6775 | $0.7194 |
| 2028-08-13 | $0.6984 | $0.6775 | $0.7194 |
| 2028-08-14 | $0.6907 | $0.6700 | $0.7114 |
| 2028-08-15 | $0.6972 | $0.6763 | $0.7181 |
| 2028-08-16 | $0.6903 | $0.6696 | $0.7110 |
| 2028-08-17 | $0.6903 | $0.6696 | $0.7110 |
| 2028-08-18 | $0.6876 | $0.6669 | $0.7082 |
| 2028-08-19 | $0.6876 | $0.6669 | $0.7082 |
| 2028-08-20 | $0.6876 | $0.6669 | $0.7082 |
| 2028-08-21 | $0.6938 | $0.6730 | $0.7146 |
| 2028-08-22 | $0.6861 | $0.6656 | $0.7067 |
| 2028-08-23 | $0.6924 | $0.6717 | $0.7132 |
| 2028-08-24 | $0.6848 | $0.6642 | $0.7053 |
| 2028-08-25 | $0.6912 | $0.6705 | $0.7120 |
| 2028-08-26 | $0.6836 | $0.6631 | $0.7041 |
| 2028-08-27 | $0.6760 | $0.6557 | $0.6963 |
| 2028-08-28 | $0.6760 | $0.6557 | $0.6963 |
| 2028-08-29 | $0.6824 | $0.6619 | $0.7029 |
| 2028-08-30 | $0.6824 | $0.6619 | $0.7029 |
| 2028-08-31 | $0.6758 | $0.6556 | $0.6961 |
| 2028 September | |||
| 2028-09-01 | $0.6758 | $0.6556 | $0.6961 |
| 2028-09-02 | $0.6693 | $0.6492 | $0.6893 |
| 2028-09-03 | $0.6756 | $0.6553 | $0.6958 |
| 2028-09-04 | $0.6690 | $0.6489 | $0.6891 |
| 2028-09-05 | $0.6690 | $0.6489 | $0.6891 |
| 2028-09-06 | $0.6616 | $0.6418 | $0.6815 |
| 2028-09-07 | $0.6678 | $0.6478 | $0.6879 |
| 2028-09-08 | $0.6612 | $0.6414 | $0.6811 |
| 2028-09-09 | $0.6612 | $0.6414 | $0.6811 |
| 2028-09-10 | $0.6586 | $0.6388 | $0.6783 |
| 2028-09-11 | $0.6586 | $0.6388 | $0.6783 |
| 2028-09-12 | $0.6586 | $0.6388 | $0.6783 |
| 2028-09-13 | $0.6646 | $0.6446 | $0.6845 |
| 2028-09-14 | $0.6572 | $0.6375 | $0.6769 |
| 2028-09-15 | $0.6633 | $0.6434 | $0.6832 |
| 2028-09-16 | $0.6559 | $0.6362 | $0.6756 |
| 2028-09-17 | $0.6621 | $0.6422 | $0.6820 |
| 2028-09-18 | $0.6548 | $0.6351 | $0.6744 |
| 2028-09-19 | $0.6475 | $0.6281 | $0.6670 |
| 2028-09-20 | $0.6475 | $0.6281 | $0.6670 |
| 2028-09-21 | $0.6536 | $0.6340 | $0.6733 |
| 2028-09-22 | $0.6536 | $0.6340 | $0.6733 |
| 2028-09-23 | $0.6474 | $0.6279 | $0.6668 |
| 2028-09-24 | $0.6474 | $0.6279 | $0.6668 |
| 2028-09-25 | $0.6411 | $0.6218 | $0.6603 |