Current GAHREIT price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.175 | $4.050 | $4.301 |
| 2026-01-02 | $4.215 | $4.088 | $4.341 |
| 2026-01-03 | $4.168 | $4.043 | $4.293 |
| 2026-01-04 | $4.122 | $3.998 | $4.246 |
| 2026-01-05 | $4.122 | $3.998 | $4.246 |
| 2026-01-06 | $4.161 | $4.036 | $4.286 |
| 2026-01-07 | $4.161 | $4.036 | $4.286 |
| 2026-01-08 | $4.121 | $3.997 | $4.244 |
| 2026-01-09 | $4.121 | $3.997 | $4.244 |
| 2026-01-10 | $4.081 | $3.958 | $4.203 |
| 2026-01-11 | $4.119 | $3.996 | $4.243 |
| 2026-01-12 | $4.079 | $3.957 | $4.202 |
| 2026-01-13 | $4.079 | $3.957 | $4.202 |
| 2026-01-14 | $4.034 | $3.913 | $4.155 |
| 2026-01-15 | $4.072 | $3.950 | $4.194 |
| 2026-01-16 | $4.032 | $3.911 | $4.153 |
| 2026-01-17 | $4.032 | $3.911 | $4.153 |
| 2026-01-18 | $4.016 | $3.895 | $4.136 |
| 2026-01-19 | $4.016 | $3.895 | $4.136 |
| 2026-01-20 | $4.016 | $3.895 | $4.136 |
| 2026-01-21 | $4.052 | $3.931 | $4.174 |
| 2026-01-22 | $4.007 | $3.887 | $4.128 |
| 2026-01-23 | $4.044 | $3.923 | $4.165 |
| 2026-01-24 | $3.999 | $3.879 | $4.119 |
| 2026-01-25 | $4.037 | $3.916 | $4.158 |
| 2026-01-26 | $3.992 | $3.873 | $4.112 |
| 2026-01-27 | $3.948 | $3.830 | $4.067 |
| 2026-01-28 | $3.948 | $3.830 | $4.067 |
| 2026-01-29 | $3.986 | $3.866 | $4.105 |
| 2026-01-30 | $3.986 | $3.866 | $4.105 |
| 2026-01-31 | $3.947 | $3.829 | $4.066 |
| 2026 February | |||
| 2026-02-01 | $3.947 | $3.829 | $4.066 |
| 2026-02-02 | $3.909 | $3.792 | $4.026 |
| 2026-02-03 | $3.946 | $3.827 | $4.064 |
| 2026-02-04 | $3.907 | $3.790 | $4.025 |
| 2026-02-05 | $3.907 | $3.790 | $4.025 |
| 2026-02-06 | $3.864 | $3.748 | $3.980 |
| 2026-02-07 | $3.901 | $3.784 | $4.018 |
| 2026-02-08 | $3.862 | $3.746 | $3.978 |
| 2026-02-09 | $3.862 | $3.746 | $3.978 |
| 2026-02-10 | $3.847 | $3.731 | $3.962 |
| 2026-02-11 | $3.847 | $3.731 | $3.962 |
| 2026-02-12 | $3.847 | $3.731 | $3.962 |
| 2026-02-13 | $3.881 | $3.765 | $3.998 |
| 2026-02-14 | $3.839 | $3.723 | $3.954 |
| 2026-02-15 | $3.874 | $3.758 | $3.990 |
| 2026-02-16 | $3.831 | $3.716 | $3.946 |
| 2026-02-17 | $3.867 | $3.751 | $3.983 |
| 2026-02-18 | $3.824 | $3.710 | $3.939 |
| 2026-02-19 | $3.782 | $3.669 | $3.895 |
| 2026-02-20 | $3.782 | $3.669 | $3.895 |
| 2026-02-21 | $3.818 | $3.703 | $3.932 |
| 2026-02-22 | $3.818 | $3.703 | $3.932 |
| 2026-02-23 | $3.781 | $3.667 | $3.894 |
| 2026-02-24 | $3.781 | $3.667 | $3.894 |
| 2026-02-25 | $3.744 | $3.632 | $3.857 |
| 2026-02-26 | $3.779 | $3.666 | $3.893 |
| 2026-02-27 | $3.743 | $3.630 | $3.855 |
| 2026-02-28 | $3.743 | $3.630 | $3.855 |
| 2026 March | |||
| 2026-03-01 | $3.701 | $3.590 | $3.812 |
| 2026-03-02 | $3.736 | $3.624 | $3.848 |
| 2026-03-03 | $3.699 | $3.588 | $3.810 |
| 2026-03-04 | $3.699 | $3.588 | $3.810 |
| 2026-03-05 | $3.684 | $3.574 | $3.795 |
| 2026-03-06 | $3.684 | $3.574 | $3.795 |
| 2026-03-07 | $3.684 | $3.574 | $3.795 |
| 2026-03-08 | $3.718 | $3.606 | $3.829 |
| 2026-03-09 | $3.677 | $3.567 | $3.787 |
| 2026-03-10 | $3.711 | $3.599 | $3.822 |
| 2026-03-11 | $3.670 | $3.559 | $3.780 |
| 2026-03-12 | $3.704 | $3.593 | $3.815 |
| 2026-03-13 | $3.663 | $3.553 | $3.773 |
| 2026-03-14 | $3.623 | $3.514 | $3.731 |
| 2026-03-15 | $3.623 | $3.514 | $3.731 |
| 2026-03-16 | $3.657 | $3.547 | $3.766 |
| 2026-03-17 | $3.657 | $3.547 | $3.766 |
| 2026-03-18 | $3.622 | $3.513 | $3.730 |
| 2026-03-19 | $3.622 | $3.513 | $3.730 |
| 2026-03-20 | $3.586 | $3.479 | $3.694 |
| 2026-03-21 | $3.620 | $3.512 | $3.729 |
| 2026-03-22 | $3.585 | $3.478 | $3.693 |
| 2026-03-23 | $3.585 | $3.478 | $3.693 |
| 2026-03-24 | $3.545 | $3.439 | $3.652 |
| 2026-03-25 | $3.579 | $3.471 | $3.686 |
| 2026-03-26 | $3.543 | $3.437 | $3.650 |
| 2026-03-27 | $3.543 | $3.437 | $3.650 |
| 2026-03-28 | $3.529 | $3.423 | $3.635 |
| 2026-03-29 | $3.529 | $3.423 | $3.635 |
| 2026-03-30 | $3.529 | $3.423 | $3.635 |
| 2026-03-31 | $3.561 | $3.454 | $3.668 |
| 2026 April | |||
| 2026-04-01 | $3.522 | $3.416 | $3.628 |
| 2026-04-02 | $3.554 | $3.448 | $3.661 |
| 2026-04-03 | $3.515 | $3.409 | $3.620 |
| 2026-04-04 | $3.548 | $3.442 | $3.654 |
| 2026-04-05 | $3.509 | $3.404 | $3.614 |
| 2026-04-06 | $3.470 | $3.366 | $3.574 |
| 2026-04-07 | $3.470 | $3.366 | $3.574 |
| 2026-04-08 | $3.503 | $3.398 | $3.608 |
| 2026-04-09 | $3.503 | $3.398 | $3.608 |
| 2026-04-10 | $3.469 | $3.365 | $3.573 |
| 2026-04-11 | $3.469 | $3.365 | $3.573 |
| 2026-04-12 | $3.435 | $3.332 | $3.538 |
| 2026-04-13 | $3.468 | $3.364 | $3.572 |
| 2026-04-14 | $3.434 | $3.331 | $3.537 |
| 2026-04-15 | $3.434 | $3.331 | $3.537 |
| 2026-04-16 | $3.396 | $3.294 | $3.498 |
| 2026-04-17 | $3.428 | $3.325 | $3.531 |
| 2026-04-18 | $3.394 | $3.292 | $3.496 |
| 2026-04-19 | $3.394 | $3.292 | $3.496 |
| 2026-04-20 | $3.381 | $3.279 | $3.482 |
| 2026-04-21 | $3.381 | $3.279 | $3.482 |
| 2026-04-22 | $3.381 | $3.279 | $3.482 |
| 2026-04-23 | $3.411 | $3.309 | $3.514 |
| 2026-04-24 | $3.374 | $3.272 | $3.475 |
| 2026-04-25 | $3.404 | $3.302 | $3.507 |
| 2026-04-26 | $3.367 | $3.266 | $3.468 |
| 2026-04-27 | $3.399 | $3.297 | $3.501 |
| 2026-04-28 | $3.361 | $3.260 | $3.462 |
| 2026-04-29 | $3.324 | $3.224 | $3.424 |
| 2026-04-30 | $3.324 | $3.224 | $3.424 |
| 2026 May | |||
| 2026-05-01 | $3.355 | $3.254 | $3.456 |
| 2026-05-02 | $3.355 | $3.254 | $3.456 |
| 2026-05-03 | $3.323 | $3.223 | $3.423 |
| 2026-05-04 | $3.323 | $3.223 | $3.423 |
| 2026-05-05 | $3.291 | $3.192 | $3.389 |
| 2026-05-06 | $3.322 | $3.222 | $3.421 |
| 2026-05-07 | $3.289 | $3.191 | $3.388 |
| 2026-05-08 | $3.289 | $3.191 | $3.388 |
| 2026-05-09 | $3.253 | $3.155 | $3.351 |
| 2026-05-10 | $3.284 | $3.185 | $3.382 |
| 2026-05-11 | $3.251 | $3.154 | $3.349 |
| 2026-05-12 | $3.251 | $3.154 | $3.349 |
| 2026-05-13 | $3.238 | $3.141 | $3.335 |
| 2026-05-14 | $3.238 | $3.141 | $3.335 |
| 2026-05-15 | $3.238 | $3.141 | $3.335 |
| 2026-05-16 | $3.268 | $3.170 | $3.366 |
| 2026-05-17 | $3.231 | $3.134 | $3.328 |
| 2026-05-18 | $3.261 | $3.163 | $3.359 |
| 2026-05-19 | $3.225 | $3.128 | $3.322 |
| 2026-05-20 | $3.255 | $3.158 | $3.353 |
| 2026-05-21 | $3.219 | $3.123 | $3.316 |
| 2026-05-22 | $3.184 | $3.088 | $3.279 |
| 2026-05-23 | $3.184 | $3.088 | $3.279 |
| 2026-05-24 | $3.214 | $3.117 | $3.310 |
| 2026-05-25 | $3.214 | $3.117 | $3.310 |
| 2026-05-26 | $3.183 | $3.087 | $3.278 |
| 2026-05-27 | $3.183 | $3.087 | $3.278 |
| 2026-05-28 | $3.152 | $3.057 | $3.247 |
| 2026-05-29 | $3.182 | $3.086 | $3.277 |
| 2026-05-30 | $3.151 | $3.056 | $3.245 |
| 2026-05-31 | $3.151 | $3.056 | $3.245 |
| 2026 June | |||
| 2026-06-01 | $3.116 | $3.022 | $3.209 |
| 2026-06-02 | $3.145 | $3.051 | $3.240 |
| 2026-06-03 | $3.114 | $3.021 | $3.208 |
| 2026-06-04 | $3.114 | $3.021 | $3.208 |
| 2026-06-05 | $3.102 | $3.009 | $3.195 |
| 2026-06-06 | $3.102 | $3.009 | $3.195 |
| 2026-06-07 | $3.102 | $3.009 | $3.195 |
| 2026-06-08 | $3.130 | $3.036 | $3.224 |
| 2026-06-09 | $3.095 | $3.002 | $3.188 |
| 2026-06-10 | $3.124 | $3.030 | $3.217 |
| 2026-06-11 | $3.089 | $2.996 | $3.182 |
| 2026-06-12 | $3.118 | $3.025 | $3.212 |
| 2026-06-13 | $3.084 | $2.991 | $3.176 |
| 2026-06-14 | $3.050 | $2.958 | $3.141 |
| 2026-06-15 | $3.050 | $2.958 | $3.141 |
| 2026-06-16 | $3.078 | $2.986 | $3.171 |
| 2026-06-17 | $3.078 | $2.986 | $3.171 |
| 2026-06-18 | $3.049 | $2.957 | $3.140 |
| 2026-06-19 | $3.049 | $2.957 | $3.140 |
| 2026-06-20 | $3.019 | $2.929 | $3.110 |
| 2026-06-21 | $3.048 | $2.956 | $3.139 |
| 2026-06-22 | $3.018 | $2.927 | $3.109 |
| 2026-06-23 | $3.018 | $2.927 | $3.109 |
| 2026-06-24 | $2.985 | $2.895 | $3.074 |
| 2026-06-25 | $3.013 | $2.922 | $3.103 |
| 2026-06-26 | $2.983 | $2.893 | $3.072 |
| 2026-06-27 | $2.983 | $2.893 | $3.072 |
| 2026-06-28 | $2.971 | $2.882 | $3.060 |
| 2026-06-29 | $2.971 | $2.882 | $3.060 |
| 2026-06-30 | $2.971 | $2.882 | $3.060 |
| 2026 July | |||
| 2026-07-01 | $2.998 | $2.908 | $3.088 |
| 2026-07-02 | $2.965 | $2.876 | $3.054 |
| 2026-07-03 | $2.992 | $2.902 | $3.082 |
| 2026-07-04 | $2.959 | $2.870 | $3.048 |
| 2026-07-05 | $2.987 | $2.897 | $3.076 |
| 2026-07-06 | $2.954 | $2.865 | $3.042 |
| 2026-07-07 | $2.921 | $2.834 | $3.009 |
| 2026-07-08 | $2.921 | $2.834 | $3.009 |
| 2026-07-09 | $2.949 | $2.860 | $3.037 |
| 2026-07-10 | $2.949 | $2.860 | $3.037 |
| 2026-07-11 | $2.920 | $2.833 | $3.008 |
| 2026-07-12 | $2.920 | $2.833 | $3.008 |
| 2026-07-13 | $2.892 | $2.805 | $2.979 |
| 2026-07-14 | $2.919 | $2.832 | $3.007 |
| 2026-07-15 | $2.891 | $2.804 | $2.978 |
| 2026-07-16 | $2.891 | $2.804 | $2.978 |
| 2026-07-17 | $2.859 | $2.773 | $2.945 |
| 2026-07-18 | $2.886 | $2.799 | $2.972 |
| 2026-07-19 | $2.857 | $2.772 | $2.943 |
| 2026-07-20 | $2.857 | $2.772 | $2.943 |
| 2026-07-21 | $2.846 | $2.760 | $2.931 |
| 2026-07-22 | $2.846 | $2.760 | $2.931 |
| 2026-07-23 | $2.846 | $2.760 | $2.931 |
| 2026-07-24 | $2.872 | $2.786 | $2.958 |
| 2026-07-25 | $2.840 | $2.755 | $2.925 |
| 2026-07-26 | $2.866 | $2.780 | $2.952 |
| 2026-07-27 | $2.834 | $2.749 | $2.919 |
| 2026-07-28 | $2.861 | $2.775 | $2.947 |
| 2026-07-29 | $2.829 | $2.745 | $2.914 |
| 2026-07-30 | $2.798 | $2.714 | $2.882 |
| 2026-07-31 | $2.798 | $2.714 | $2.882 |
| 2026 August | |||
| 2026-08-01 | $2.824 | $2.740 | $2.909 |
| 2026-08-02 | $2.824 | $2.740 | $2.909 |
| 2026-08-03 | $2.797 | $2.713 | $2.881 |
| 2026-08-04 | $2.797 | $2.713 | $2.881 |
| 2026-08-05 | $2.770 | $2.687 | $2.853 |
| 2026-08-06 | $2.796 | $2.712 | $2.880 |
| 2026-08-07 | $2.769 | $2.686 | $2.852 |
| 2026-08-08 | $2.769 | $2.686 | $2.852 |
| 2026-08-09 | $2.738 | $2.656 | $2.821 |
| 2026-08-10 | $2.764 | $2.681 | $2.847 |
| 2026-08-11 | $2.737 | $2.655 | $2.819 |
| 2026-08-12 | $2.737 | $2.655 | $2.819 |
| 2026-08-13 | $2.726 | $2.644 | $2.808 |
| 2026-08-14 | $2.726 | $2.644 | $2.808 |
| 2026-08-15 | $2.726 | $2.644 | $2.808 |
| 2026-08-16 | $2.751 | $2.668 | $2.833 |
| 2026-08-17 | $2.720 | $2.639 | $2.802 |
| 2026-08-18 | $2.745 | $2.663 | $2.828 |
| 2026-08-19 | $2.715 | $2.633 | $2.796 |
| 2026-08-20 | $2.740 | $2.658 | $2.823 |
| 2026-08-21 | $2.710 | $2.629 | $2.791 |
| 2026-08-22 | $2.680 | $2.600 | $2.761 |
| 2026-08-23 | $2.680 | $2.600 | $2.761 |
| 2026-08-24 | $2.705 | $2.624 | $2.787 |
| 2026-08-25 | $2.705 | $2.624 | $2.787 |
| 2026-08-26 | $2.679 | $2.599 | $2.760 |
| 2026-08-27 | $2.679 | $2.599 | $2.760 |
| 2026-08-28 | $2.653 | $2.574 | $2.733 |
| 2026-08-29 | $2.678 | $2.598 | $2.759 |
| 2026-08-30 | $2.652 | $2.573 | $2.732 |
| 2026-08-31 | $2.652 | $2.573 | $2.732 |
| 2026 September | |||
| 2026-09-01 | $2.623 | $2.544 | $2.702 |
| 2026-09-02 | $2.648 | $2.568 | $2.727 |
| 2026-09-03 | $2.622 | $2.543 | $2.700 |
| 2026-09-04 | $2.622 | $2.543 | $2.700 |
| 2026-09-05 | $2.611 | $2.533 | $2.689 |
| 2026-09-06 | $2.611 | $2.533 | $2.689 |
| 2026-09-07 | $2.611 | $2.533 | $2.689 |
| 2026-09-08 | $2.635 | $2.556 | $2.714 |
| 2026-09-09 | $2.606 | $2.528 | $2.684 |
| 2026-09-10 | $2.630 | $2.551 | $2.708 |
| 2026-09-11 | $2.601 | $2.523 | $2.679 |
| 2026-09-12 | $2.625 | $2.546 | $2.704 |
| 2026-09-13 | $2.596 | $2.518 | $2.674 |
| 2026-09-14 | $2.567 | $2.490 | $2.644 |
| 2026-09-15 | $2.567 | $2.490 | $2.644 |
| 2026-09-16 | $2.591 | $2.514 | $2.669 |
| 2026-09-17 | $2.591 | $2.514 | $2.669 |
| 2026-09-18 | $2.567 | $2.490 | $2.644 |
| 2026-09-19 | $2.567 | $2.490 | $2.644 |
| 2026-09-20 | $2.542 | $2.465 | $2.618 |
| 2026-09-21 | $2.566 | $2.489 | $2.643 |
| 2026-09-22 | $2.541 | $2.464 | $2.617 |
| 2026-09-23 | $2.541 | $2.464 | $2.617 |
| 2026-09-24 | $2.513 | $2.437 | $2.588 |
| 2026-09-25 | $2.536 | $2.460 | $2.612 |
| 2026-09-26 | $2.511 | $2.436 | $2.586 |