Current GAHREIT price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2709 | $0.2628 | $0.2791 |
| 2030-01-02 | $0.2679 | $0.2599 | $0.2760 |
| 2030-01-03 | $0.2705 | $0.2623 | $0.2786 |
| 2030-01-04 | $0.2678 | $0.2597 | $0.2758 |
| 2030-01-05 | $0.2678 | $0.2597 | $0.2758 |
| 2030-01-06 | $0.2667 | $0.2587 | $0.2747 |
| 2030-01-07 | $0.2667 | $0.2587 | $0.2747 |
| 2030-01-08 | $0.2667 | $0.2587 | $0.2747 |
| 2030-01-09 | $0.2691 | $0.2611 | $0.2772 |
| 2030-01-10 | $0.2662 | $0.2582 | $0.2741 |
| 2030-01-11 | $0.2686 | $0.2605 | $0.2767 |
| 2030-01-12 | $0.2656 | $0.2577 | $0.2736 |
| 2030-01-13 | $0.2681 | $0.2601 | $0.2762 |
| 2030-01-14 | $0.2652 | $0.2572 | $0.2731 |
| 2030-01-15 | $0.2622 | $0.2544 | $0.2701 |
| 2030-01-16 | $0.2622 | $0.2544 | $0.2701 |
| 2030-01-17 | $0.2647 | $0.2568 | $0.2727 |
| 2030-01-18 | $0.2647 | $0.2568 | $0.2727 |
| 2030-01-19 | $0.2622 | $0.2543 | $0.2700 |
| 2030-01-20 | $0.2622 | $0.2543 | $0.2700 |
| 2030-01-21 | $0.2596 | $0.2518 | $0.2674 |
| 2030-01-22 | $0.2621 | $0.2542 | $0.2699 |
| 2030-01-23 | $0.2595 | $0.2517 | $0.2673 |
| 2030-01-24 | $0.2595 | $0.2517 | $0.2673 |
| 2030-01-25 | $0.2566 | $0.2490 | $0.2643 |
| 2030-01-26 | $0.2591 | $0.2513 | $0.2668 |
| 2030-01-27 | $0.2565 | $0.2488 | $0.2642 |
| 2030-01-28 | $0.2565 | $0.2488 | $0.2642 |
| 2030-01-29 | $0.2555 | $0.2478 | $0.2631 |
| 2030-01-30 | $0.2555 | $0.2478 | $0.2631 |
| 2030-01-31 | $0.2555 | $0.2478 | $0.2631 |
| 2030 February | |||
| 2030-02-01 | $0.2578 | $0.2501 | $0.2655 |
| 2030-02-02 | $0.2549 | $0.2473 | $0.2626 |
| 2030-02-03 | $0.2573 | $0.2496 | $0.2650 |
| 2030-02-04 | $0.2544 | $0.2468 | $0.2621 |
| 2030-02-05 | $0.2568 | $0.2491 | $0.2645 |
| 2030-02-06 | $0.2540 | $0.2464 | $0.2616 |
| 2030-02-07 | $0.2512 | $0.2437 | $0.2587 |
| 2030-02-08 | $0.2512 | $0.2437 | $0.2587 |
| 2030-02-09 | $0.2536 | $0.2459 | $0.2612 |
| 2030-02-10 | $0.2536 | $0.2459 | $0.2612 |
| 2030-02-11 | $0.2511 | $0.2436 | $0.2587 |
| 2030-02-12 | $0.2511 | $0.2436 | $0.2587 |
| 2030-02-13 | $0.2487 | $0.2412 | $0.2561 |
| 2030-02-14 | $0.2510 | $0.2435 | $0.2586 |
| 2030-02-15 | $0.2486 | $0.2411 | $0.2560 |
| 2030-02-16 | $0.2486 | $0.2411 | $0.2560 |
| 2030-02-17 | $0.2458 | $0.2385 | $0.2532 |
| 2030-02-18 | $0.2482 | $0.2407 | $0.2556 |
| 2030-02-19 | $0.2457 | $0.2383 | $0.2531 |
| 2030-02-20 | $0.2457 | $0.2383 | $0.2531 |
| 2030-02-21 | $0.2447 | $0.2374 | $0.2521 |
| 2030-02-22 | $0.2447 | $0.2374 | $0.2521 |
| 2030-02-23 | $0.2447 | $0.2374 | $0.2521 |
| 2030-02-24 | $0.2469 | $0.2395 | $0.2543 |
| 2030-02-25 | $0.2442 | $0.2369 | $0.2515 |
| 2030-02-26 | $0.2464 | $0.2391 | $0.2538 |
| 2030-02-27 | $0.2437 | $0.2364 | $0.2510 |
| 2030-02-28 | $0.2460 | $0.2386 | $0.2534 |
| 2030 March | |||
| 2030-03-01 | $0.2433 | $0.2360 | $0.2506 |
| 2030-03-02 | $0.2406 | $0.2334 | $0.2478 |
| 2030-03-03 | $0.2406 | $0.2334 | $0.2478 |
| 2030-03-04 | $0.2429 | $0.2356 | $0.2502 |
| 2030-03-05 | $0.2429 | $0.2356 | $0.2502 |
| 2030-03-06 | $0.2405 | $0.2333 | $0.2478 |
| 2030-03-07 | $0.2405 | $0.2333 | $0.2478 |
| 2030-03-08 | $0.2382 | $0.2311 | $0.2453 |
| 2030-03-09 | $0.2404 | $0.2332 | $0.2477 |
| 2030-03-10 | $0.2381 | $0.2310 | $0.2453 |
| 2030-03-11 | $0.2381 | $0.2310 | $0.2453 |
| 2030-03-12 | $0.2355 | $0.2284 | $0.2425 |
| 2030-03-13 | $0.2377 | $0.2306 | $0.2448 |
| 2030-03-14 | $0.2353 | $0.2283 | $0.2424 |
| 2030-03-15 | $0.2353 | $0.2283 | $0.2424 |
| 2030-03-16 | $0.2344 | $0.2274 | $0.2414 |
| 2030-03-17 | $0.2344 | $0.2274 | $0.2414 |
| 2030-03-18 | $0.2344 | $0.2274 | $0.2414 |
| 2030-03-19 | $0.2365 | $0.2294 | $0.2436 |
| 2030-03-20 | $0.2339 | $0.2269 | $0.2409 |
| 2030-03-21 | $0.2361 | $0.2290 | $0.2431 |
| 2030-03-22 | $0.2335 | $0.2265 | $0.2405 |
| 2030-03-23 | $0.2357 | $0.2286 | $0.2427 |
| 2030-03-24 | $0.2330 | $0.2261 | $0.2400 |
| 2030-03-25 | $0.2305 | $0.2236 | $0.2374 |
| 2030-03-26 | $0.2305 | $0.2236 | $0.2374 |
| 2030-03-27 | $0.2326 | $0.2257 | $0.2396 |
| 2030-03-28 | $0.2326 | $0.2257 | $0.2396 |
| 2030-03-29 | $0.2304 | $0.2235 | $0.2373 |
| 2030-03-30 | $0.2304 | $0.2235 | $0.2373 |
| 2030-03-31 | $0.2282 | $0.2213 | $0.2350 |
| 2030 April | |||
| 2030-04-01 | $0.2303 | $0.2234 | $0.2372 |
| 2030-04-02 | $0.2281 | $0.2212 | $0.2349 |
| 2030-04-03 | $0.2281 | $0.2212 | $0.2349 |
| 2030-04-04 | $0.2256 | $0.2188 | $0.2323 |
| 2030-04-05 | $0.2277 | $0.2209 | $0.2345 |
| 2030-04-06 | $0.2254 | $0.2187 | $0.2322 |
| 2030-04-07 | $0.2254 | $0.2187 | $0.2322 |
| 2030-04-08 | $0.2245 | $0.2178 | $0.2313 |
| 2030-04-09 | $0.2245 | $0.2178 | $0.2313 |
| 2030-04-10 | $0.2245 | $0.2178 | $0.2313 |
| 2030-04-11 | $0.2266 | $0.2198 | $0.2334 |
| 2030-04-12 | $0.2241 | $0.2173 | $0.2308 |
| 2030-04-13 | $0.2261 | $0.2193 | $0.2329 |
| 2030-04-14 | $0.2236 | $0.2169 | $0.2303 |
| 2030-04-15 | $0.2257 | $0.2190 | $0.2325 |
| 2030-04-16 | $0.2232 | $0.2165 | $0.2299 |
| 2030-04-17 | $0.2208 | $0.2141 | $0.2274 |
| 2030-04-18 | $0.2208 | $0.2141 | $0.2274 |
| 2030-04-19 | $0.2228 | $0.2162 | $0.2295 |
| 2030-04-20 | $0.2228 | $0.2162 | $0.2295 |
| 2030-04-21 | $0.2207 | $0.2141 | $0.2273 |
| 2030-04-22 | $0.2207 | $0.2141 | $0.2273 |
| 2030-04-23 | $0.2186 | $0.2120 | $0.2251 |
| 2030-04-24 | $0.2206 | $0.2140 | $0.2272 |
| 2030-04-25 | $0.2185 | $0.2119 | $0.2250 |
| 2030-04-26 | $0.2185 | $0.2119 | $0.2250 |
| 2030-04-27 | $0.2161 | $0.2096 | $0.2225 |
| 2030-04-28 | $0.2181 | $0.2115 | $0.2246 |
| 2030-04-29 | $0.2159 | $0.2095 | $0.2224 |
| 2030-04-30 | $0.2159 | $0.2095 | $0.2224 |
| 2030 May | |||
| 2030-05-01 | $0.2151 | $0.2086 | $0.2215 |
| 2030-05-02 | $0.2151 | $0.2086 | $0.2215 |
| 2030-05-03 | $0.2151 | $0.2086 | $0.2215 |
| 2030-05-04 | $0.2170 | $0.2105 | $0.2235 |
| 2030-05-05 | $0.2146 | $0.2082 | $0.2211 |
| 2030-05-06 | $0.2166 | $0.2101 | $0.2231 |
| 2030-05-07 | $0.2142 | $0.2078 | $0.2206 |
| 2030-05-08 | $0.2162 | $0.2097 | $0.2227 |
| 2030-05-09 | $0.2138 | $0.2074 | $0.2202 |
| 2030-05-10 | $0.2115 | $0.2051 | $0.2178 |
| 2030-05-11 | $0.2115 | $0.2051 | $0.2178 |
| 2030-05-12 | $0.2135 | $0.2070 | $0.2199 |
| 2030-05-13 | $0.2135 | $0.2070 | $0.2199 |
| 2030-05-14 | $0.2114 | $0.2051 | $0.2177 |
| 2030-05-15 | $0.2114 | $0.2051 | $0.2177 |
| 2030-05-16 | $0.2093 | $0.2031 | $0.2156 |
| 2030-05-17 | $0.2113 | $0.2050 | $0.2177 |
| 2030-05-18 | $0.2093 | $0.2030 | $0.2155 |
| 2030-05-19 | $0.2093 | $0.2030 | $0.2155 |
| 2030-05-20 | $0.2070 | $0.2007 | $0.2132 |
| 2030-05-21 | $0.2089 | $0.2026 | $0.2152 |
| 2030-05-22 | $0.2068 | $0.2006 | $0.2130 |
| 2030-05-23 | $0.2068 | $0.2006 | $0.2130 |
| 2030-05-24 | $0.2060 | $0.1998 | $0.2122 |
| 2030-05-25 | $0.2060 | $0.1998 | $0.2122 |
| 2030-05-26 | $0.2060 | $0.1998 | $0.2122 |
| 2030-05-27 | $0.2079 | $0.2016 | $0.2141 |
| 2030-05-28 | $0.2056 | $0.1994 | $0.2117 |
| 2030-05-29 | $0.2075 | $0.2012 | $0.2137 |
| 2030-05-30 | $0.2052 | $0.1990 | $0.2113 |
| 2030-05-31 | $0.2071 | $0.2009 | $0.2133 |
| 2030 June | |||
| 2030-06-01 | $0.2048 | $0.1987 | $0.2110 |
| 2030-06-02 | $0.2026 | $0.1965 | $0.2086 |
| 2030-06-03 | $0.2026 | $0.1965 | $0.2086 |
| 2030-06-04 | $0.2045 | $0.1983 | $0.2106 |
| 2030-06-05 | $0.2045 | $0.1983 | $0.2106 |
| 2030-06-06 | $0.2025 | $0.1964 | $0.2086 |
| 2030-06-07 | $0.2025 | $0.1964 | $0.2086 |
| 2030-06-08 | $0.2005 | $0.1945 | $0.2065 |
| 2030-06-09 | $0.2024 | $0.1963 | $0.2085 |
| 2030-06-10 | $0.2004 | $0.1944 | $0.2065 |
| 2030-06-11 | $0.2004 | $0.1944 | $0.2065 |
| 2030-06-12 | $0.1982 | $0.1923 | $0.2042 |
| 2030-06-13 | $0.2001 | $0.1941 | $0.2061 |
| 2030-06-14 | $0.1981 | $0.1922 | $0.2041 |
| 2030-06-15 | $0.1981 | $0.1922 | $0.2041 |
| 2030-06-16 | $0.1973 | $0.1914 | $0.2032 |
| 2030-06-17 | $0.1973 | $0.1914 | $0.2032 |
| 2030-06-18 | $0.1973 | $0.1914 | $0.2032 |
| 2030-06-19 | $0.1991 | $0.1931 | $0.2051 |
| 2030-06-20 | $0.1969 | $0.1910 | $0.2028 |
| 2030-06-21 | $0.1987 | $0.1928 | $0.2047 |
| 2030-06-22 | $0.1965 | $0.1906 | $0.2024 |
| 2030-06-23 | $0.1984 | $0.1924 | $0.2043 |
| 2030-06-24 | $0.1962 | $0.1903 | $0.2021 |
| 2030-06-25 | $0.1940 | $0.1882 | $0.1998 |
| 2030-06-26 | $0.1940 | $0.1882 | $0.1998 |
| 2030-06-27 | $0.1958 | $0.1900 | $0.2017 |
| 2030-06-28 | $0.1958 | $0.1900 | $0.2017 |
| 2030-06-29 | $0.1940 | $0.1881 | $0.1998 |
| 2030-06-30 | $0.1940 | $0.1881 | $0.1998 |
| 2030 July | |||
| 2030-07-01 | $0.1921 | $0.1863 | $0.1978 |
| 2030-07-02 | $0.1939 | $0.1881 | $0.1997 |
| 2030-07-03 | $0.1920 | $0.1862 | $0.1978 |
| 2030-07-04 | $0.1920 | $0.1862 | $0.1978 |
| 2030-07-05 | $0.1899 | $0.1842 | $0.1956 |
| 2030-07-06 | $0.1917 | $0.1859 | $0.1974 |
| 2030-07-07 | $0.1898 | $0.1841 | $0.1955 |
| 2030-07-08 | $0.1898 | $0.1841 | $0.1955 |
| 2030-07-09 | $0.1890 | $0.1833 | $0.1947 |
| 2030-07-10 | $0.1890 | $0.1833 | $0.1947 |
| 2030-07-11 | $0.1890 | $0.1833 | $0.1947 |
| 2030-07-12 | $0.1907 | $0.1850 | $0.1965 |
| 2030-07-13 | $0.1886 | $0.1830 | $0.1943 |
| 2030-07-14 | $0.1904 | $0.1846 | $0.1961 |
| 2030-07-15 | $0.1882 | $0.1826 | $0.1939 |
| 2030-07-16 | $0.1900 | $0.1843 | $0.1957 |
| 2030-07-17 | $0.1879 | $0.1823 | $0.1936 |
| 2030-07-18 | $0.1858 | $0.1803 | $0.1914 |
| 2030-07-19 | $0.1858 | $0.1803 | $0.1914 |
| 2030-07-20 | $0.1876 | $0.1820 | $0.1932 |
| 2030-07-21 | $0.1876 | $0.1820 | $0.1932 |
| 2030-07-22 | $0.1858 | $0.1802 | $0.1914 |
| 2030-07-23 | $0.1858 | $0.1802 | $0.1914 |
| 2030-07-24 | $0.1840 | $0.1785 | $0.1895 |
| 2030-07-25 | $0.1857 | $0.1801 | $0.1913 |
| 2030-07-26 | $0.1839 | $0.1784 | $0.1894 |
| 2030-07-27 | $0.1839 | $0.1784 | $0.1894 |
| 2030-07-28 | $0.1819 | $0.1764 | $0.1873 |
| 2030-07-29 | $0.1836 | $0.1781 | $0.1891 |
| 2030-07-30 | $0.1818 | $0.1763 | $0.1872 |
| 2030-07-31 | $0.1818 | $0.1763 | $0.1872 |
| 2030 August | |||
| 2030-08-01 | $0.1810 | $0.1756 | $0.1865 |
| 2030-08-02 | $0.1810 | $0.1756 | $0.1865 |
| 2030-08-03 | $0.1810 | $0.1756 | $0.1865 |
| 2030-08-04 | $0.1827 | $0.1772 | $0.1882 |
| 2030-08-05 | $0.1807 | $0.1753 | $0.1861 |
| 2030-08-06 | $0.1823 | $0.1769 | $0.1878 |
| 2030-08-07 | $0.1803 | $0.1749 | $0.1857 |
| 2030-08-08 | $0.1820 | $0.1766 | $0.1875 |
| 2030-08-09 | $0.1800 | $0.1746 | $0.1854 |
| 2030-08-10 | $0.1780 | $0.1727 | $0.1834 |
| 2030-08-11 | $0.1780 | $0.1727 | $0.1834 |
| 2030-08-12 | $0.1797 | $0.1743 | $0.1851 |
| 2030-08-13 | $0.1797 | $0.1743 | $0.1851 |
| 2030-08-14 | $0.1780 | $0.1726 | $0.1833 |
| 2030-08-15 | $0.1780 | $0.1726 | $0.1833 |
| 2030-08-16 | $0.1762 | $0.1709 | $0.1815 |
| 2030-08-17 | $0.1779 | $0.1726 | $0.1832 |
| 2030-08-18 | $0.1762 | $0.1709 | $0.1815 |
| 2030-08-19 | $0.1762 | $0.1709 | $0.1815 |
| 2030-08-20 | $0.1742 | $0.1690 | $0.1794 |
| 2030-08-21 | $0.1759 | $0.1706 | $0.1811 |
| 2030-08-22 | $0.1741 | $0.1689 | $0.1793 |
| 2030-08-23 | $0.1741 | $0.1689 | $0.1793 |
| 2030-08-24 | $0.1734 | $0.1682 | $0.1786 |
| 2030-08-25 | $0.1734 | $0.1682 | $0.1786 |
| 2030-08-26 | $0.1734 | $0.1682 | $0.1786 |
| 2030-08-27 | $0.1750 | $0.1697 | $0.1802 |
| 2030-08-28 | $0.1731 | $0.1679 | $0.1783 |
| 2030-08-29 | $0.1747 | $0.1694 | $0.1799 |
| 2030-08-30 | $0.1727 | $0.1675 | $0.1779 |
| 2030-08-31 | $0.1743 | $0.1691 | $0.1796 |
| 2030 September | |||
| 2030-09-01 | $0.1724 | $0.1672 | $0.1776 |
| 2030-09-02 | $0.1705 | $0.1654 | $0.1756 |
| 2030-09-03 | $0.1705 | $0.1654 | $0.1756 |
| 2030-09-04 | $0.1721 | $0.1670 | $0.1773 |
| 2030-09-05 | $0.1721 | $0.1670 | $0.1773 |
| 2030-09-06 | $0.1705 | $0.1654 | $0.1756 |
| 2030-09-07 | $0.1705 | $0.1654 | $0.1756 |
| 2030-09-08 | $0.1688 | $0.1637 | $0.1739 |
| 2030-09-09 | $0.1704 | $0.1653 | $0.1755 |
| 2030-09-10 | $0.1687 | $0.1637 | $0.1738 |
| 2030-09-11 | $0.1687 | $0.1637 | $0.1738 |
| 2030-09-12 | $0.1669 | $0.1619 | $0.1719 |
| 2030-09-13 | $0.1685 | $0.1634 | $0.1735 |
| 2030-09-14 | $0.1668 | $0.1618 | $0.1718 |
| 2030-09-15 | $0.1668 | $0.1618 | $0.1718 |
| 2030-09-16 | $0.1661 | $0.1611 | $0.1711 |
| 2030-09-17 | $0.1661 | $0.1611 | $0.1711 |
| 2030-09-18 | $0.1661 | $0.1611 | $0.1711 |
| 2030-09-19 | $0.1676 | $0.1626 | $0.1727 |
| 2030-09-20 | $0.1658 | $0.1608 | $0.1707 |
| 2030-09-21 | $0.1673 | $0.1623 | $0.1723 |
| 2030-09-22 | $0.1654 | $0.1605 | $0.1704 |
| 2030-09-23 | $0.1670 | $0.1620 | $0.1720 |
| 2030-09-24 | $0.1652 | $0.1602 | $0.1701 |
| 2030-09-25 | $0.1633 | $0.1584 | $0.1682 |