Current GCAP price: $0.4200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.062 | $1.030 | $1.094 |
| 2027-01-02 | $1.036 | $1.005 | $1.067 |
| 2027-01-03 | $1.036 | $1.005 | $1.067 |
| 2027-01-04 | $1.012 | $0.9814 | $1.042 |
| 2027-01-05 | $1.040 | $1.009 | $1.072 |
| 2027-01-06 | $1.070 | $1.038 | $1.102 |
| 2027-01-07 | $1.100 | $1.067 | $1.134 |
| 2027-01-08 | $1.100 | $1.067 | $1.134 |
| 2027-01-09 | $1.100 | $1.067 | $1.134 |
| 2027-01-10 | $1.074 | $1.042 | $1.107 |
| 2027-01-11 | $1.074 | $1.042 | $1.107 |
| 2027-01-12 | $1.074 | $1.042 | $1.107 |
| 2027-01-13 | $1.074 | $1.042 | $1.107 |
| 2027-01-14 | $1.049 | $1.018 | $1.081 |
| 2027-01-15 | $1.079 | $1.047 | $1.112 |
| 2027-01-16 | $1.104 | $1.071 | $1.137 |
| 2027-01-17 | $1.104 | $1.071 | $1.137 |
| 2027-01-18 | $1.079 | $1.047 | $1.112 |
| 2027-01-19 | $1.079 | $1.047 | $1.112 |
| 2027-01-20 | $1.053 | $1.022 | $1.085 |
| 2027-01-21 | $1.079 | $1.046 | $1.111 |
| 2027-01-22 | $1.079 | $1.046 | $1.111 |
| 2027-01-23 | $1.079 | $1.046 | $1.111 |
| 2027-01-24 | $1.109 | $1.076 | $1.142 |
| 2027-01-25 | $1.083 | $1.050 | $1.115 |
| 2027-01-26 | $1.083 | $1.050 | $1.115 |
| 2027-01-27 | $1.057 | $1.025 | $1.089 |
| 2027-01-28 | $1.087 | $1.054 | $1.120 |
| 2027-01-29 | $1.118 | $1.084 | $1.152 |
| 2027-01-30 | $1.150 | $1.115 | $1.184 |
| 2027-01-31 | $1.150 | $1.115 | $1.184 |
| 2027 February | |||
| 2027-02-01 | $1.150 | $1.115 | $1.184 |
| 2027-02-02 | $1.122 | $1.089 | $1.156 |
| 2027-02-03 | $1.122 | $1.089 | $1.156 |
| 2027-02-04 | $1.122 | $1.089 | $1.156 |
| 2027-02-05 | $1.122 | $1.089 | $1.156 |
| 2027-02-06 | $1.096 | $1.063 | $1.129 |
| 2027-02-07 | $1.127 | $1.094 | $1.161 |
| 2027-02-08 | $1.153 | $1.118 | $1.188 |
| 2027-02-09 | $1.153 | $1.118 | $1.188 |
| 2027-02-10 | $1.127 | $1.094 | $1.161 |
| 2027-02-11 | $1.127 | $1.094 | $1.161 |
| 2027-02-12 | $1.101 | $1.068 | $1.134 |
| 2027-02-13 | $1.127 | $1.093 | $1.161 |
| 2027-02-14 | $1.127 | $1.093 | $1.161 |
| 2027-02-15 | $1.127 | $1.093 | $1.161 |
| 2027-02-16 | $1.159 | $1.124 | $1.194 |
| 2027-02-17 | $1.131 | $1.097 | $1.165 |
| 2027-02-18 | $1.131 | $1.097 | $1.165 |
| 2027-02-19 | $1.104 | $1.071 | $1.137 |
| 2027-02-20 | $1.136 | $1.102 | $1.170 |
| 2027-02-21 | $1.168 | $1.133 | $1.203 |
| 2027-02-22 | $1.201 | $1.165 | $1.237 |
| 2027-02-23 | $1.201 | $1.165 | $1.237 |
| 2027-02-24 | $1.201 | $1.165 | $1.237 |
| 2027-02-25 | $1.173 | $1.137 | $1.208 |
| 2027-02-26 | $1.173 | $1.137 | $1.208 |
| 2027-02-27 | $1.173 | $1.137 | $1.208 |
| 2027-02-28 | $1.173 | $1.137 | $1.208 |
| 2027 March | |||
| 2027-03-01 | $1.145 | $1.111 | $1.180 |
| 2027-03-02 | $1.178 | $1.143 | $1.213 |
| 2027-03-03 | $1.205 | $1.169 | $1.241 |
| 2027-03-04 | $1.205 | $1.169 | $1.241 |
| 2027-03-05 | $1.178 | $1.143 | $1.213 |
| 2027-03-06 | $1.178 | $1.143 | $1.213 |
| 2027-03-07 | $1.150 | $1.115 | $1.184 |
| 2027-03-08 | $1.177 | $1.142 | $1.213 |
| 2027-03-09 | $1.177 | $1.142 | $1.213 |
| 2027-03-10 | $1.177 | $1.142 | $1.213 |
| 2027-03-11 | $1.211 | $1.174 | $1.247 |
| 2027-03-12 | $1.182 | $1.146 | $1.217 |
| 2027-03-13 | $1.182 | $1.146 | $1.217 |
| 2027-03-14 | $1.154 | $1.119 | $1.188 |
| 2027-03-15 | $1.187 | $1.151 | $1.222 |
| 2027-03-16 | $1.220 | $1.184 | $1.257 |
| 2027-03-17 | $1.255 | $1.217 | $1.293 |
| 2027-03-18 | $1.255 | $1.217 | $1.293 |
| 2027-03-19 | $1.255 | $1.217 | $1.293 |
| 2027-03-20 | $1.225 | $1.188 | $1.262 |
| 2027-03-21 | $1.225 | $1.188 | $1.262 |
| 2027-03-22 | $1.225 | $1.188 | $1.262 |
| 2027-03-23 | $1.225 | $1.188 | $1.262 |
| 2027-03-24 | $1.197 | $1.161 | $1.233 |
| 2027-03-25 | $1.231 | $1.194 | $1.268 |
| 2027-03-26 | $1.259 | $1.221 | $1.296 |
| 2027-03-27 | $1.259 | $1.221 | $1.296 |
| 2027-03-28 | $1.231 | $1.194 | $1.268 |
| 2027-03-29 | $1.231 | $1.194 | $1.268 |
| 2027-03-30 | $1.201 | $1.165 | $1.237 |
| 2027-03-31 | $1.230 | $1.193 | $1.267 |
| 2027 April | |||
| 2027-04-01 | $1.230 | $1.193 | $1.267 |
| 2027-04-02 | $1.230 | $1.193 | $1.267 |
| 2027-04-03 | $1.265 | $1.227 | $1.303 |
| 2027-04-04 | $1.235 | $1.198 | $1.272 |
| 2027-04-05 | $1.235 | $1.198 | $1.272 |
| 2027-04-06 | $1.205 | $1.169 | $1.242 |
| 2027-04-07 | $1.240 | $1.202 | $1.277 |
| 2027-04-08 | $1.275 | $1.237 | $1.313 |
| 2027-04-09 | $1.311 | $1.272 | $1.351 |
| 2027-04-10 | $1.311 | $1.272 | $1.351 |
| 2027-04-11 | $1.311 | $1.272 | $1.351 |
| 2027-04-12 | $1.280 | $1.242 | $1.318 |
| 2027-04-13 | $1.280 | $1.242 | $1.318 |
| 2027-04-14 | $1.280 | $1.242 | $1.318 |
| 2027-04-15 | $1.280 | $1.242 | $1.318 |
| 2027-04-16 | $1.250 | $1.213 | $1.288 |
| 2027-04-17 | $1.286 | $1.247 | $1.324 |
| 2027-04-18 | $1.315 | $1.275 | $1.354 |
| 2027-04-19 | $1.315 | $1.275 | $1.354 |
| 2027-04-20 | $1.286 | $1.247 | $1.324 |
| 2027-04-21 | $1.286 | $1.247 | $1.324 |
| 2027-04-22 | $1.255 | $1.217 | $1.293 |
| 2027-04-23 | $1.285 | $1.246 | $1.324 |
| 2027-04-24 | $1.285 | $1.246 | $1.324 |
| 2027-04-25 | $1.285 | $1.246 | $1.324 |
| 2027-04-26 | $1.322 | $1.282 | $1.361 |
| 2027-04-27 | $1.290 | $1.251 | $1.329 |
| 2027-04-28 | $1.290 | $1.251 | $1.329 |
| 2027-04-29 | $1.259 | $1.222 | $1.297 |
| 2027-04-30 | $1.295 | $1.256 | $1.334 |
| 2027 May | |||
| 2027-05-01 | $1.332 | $1.292 | $1.372 |
| 2027-05-02 | $1.370 | $1.329 | $1.411 |
| 2027-05-03 | $1.370 | $1.329 | $1.411 |
| 2027-05-04 | $1.370 | $1.329 | $1.411 |
| 2027-05-05 | $1.337 | $1.297 | $1.377 |
| 2027-05-06 | $1.337 | $1.297 | $1.377 |
| 2027-05-07 | $1.337 | $1.297 | $1.377 |
| 2027-05-08 | $1.337 | $1.297 | $1.377 |
| 2027-05-09 | $1.306 | $1.267 | $1.345 |
| 2027-05-10 | $1.343 | $1.303 | $1.384 |
| 2027-05-11 | $1.374 | $1.333 | $1.415 |
| 2027-05-12 | $1.374 | $1.333 | $1.415 |
| 2027-05-13 | $1.343 | $1.303 | $1.384 |
| 2027-05-14 | $1.343 | $1.303 | $1.384 |
| 2027-05-15 | $1.311 | $1.272 | $1.351 |
| 2027-05-16 | $1.343 | $1.302 | $1.383 |
| 2027-05-17 | $1.343 | $1.302 | $1.383 |
| 2027-05-18 | $1.343 | $1.302 | $1.383 |
| 2027-05-19 | $1.381 | $1.339 | $1.422 |
| 2027-05-20 | $1.348 | $1.307 | $1.388 |
| 2027-05-21 | $1.348 | $1.307 | $1.388 |
| 2027-05-22 | $1.316 | $1.276 | $1.355 |
| 2027-05-23 | $1.353 | $1.313 | $1.394 |
| 2027-05-24 | $1.392 | $1.350 | $1.433 |
| 2027-05-25 | $1.431 | $1.388 | $1.474 |
| 2027-05-26 | $1.431 | $1.388 | $1.474 |
| 2027-05-27 | $1.431 | $1.388 | $1.474 |
| 2027-05-28 | $1.397 | $1.355 | $1.439 |
| 2027-05-29 | $1.397 | $1.355 | $1.439 |
| 2027-05-30 | $1.397 | $1.355 | $1.439 |
| 2027-05-31 | $1.397 | $1.355 | $1.439 |
| 2027 June | |||
| 2027-06-01 | $1.365 | $1.324 | $1.406 |
| 2027-06-02 | $1.403 | $1.361 | $1.446 |
| 2027-06-03 | $1.435 | $1.392 | $1.478 |
| 2027-06-04 | $1.435 | $1.392 | $1.478 |
| 2027-06-05 | $1.403 | $1.361 | $1.446 |
| 2027-06-06 | $1.403 | $1.361 | $1.446 |
| 2027-06-07 | $1.370 | $1.329 | $1.411 |
| 2027-06-08 | $1.403 | $1.361 | $1.445 |
| 2027-06-09 | $1.403 | $1.361 | $1.445 |
| 2027-06-10 | $1.403 | $1.361 | $1.445 |
| 2027-06-11 | $1.442 | $1.399 | $1.486 |
| 2027-06-12 | $1.408 | $1.366 | $1.450 |
| 2027-06-13 | $1.408 | $1.366 | $1.450 |
| 2027-06-14 | $1.375 | $1.333 | $1.416 |
| 2027-06-15 | $1.414 | $1.371 | $1.456 |
| 2027-06-16 | $1.454 | $1.410 | $1.498 |
| 2027-06-17 | $1.495 | $1.450 | $1.540 |
| 2027-06-18 | $1.495 | $1.450 | $1.540 |
| 2027-06-19 | $1.495 | $1.450 | $1.540 |
| 2027-06-20 | $1.460 | $1.416 | $1.503 |
| 2027-06-21 | $1.460 | $1.416 | $1.503 |
| 2027-06-22 | $1.460 | $1.416 | $1.503 |
| 2027-06-23 | $1.460 | $1.416 | $1.503 |
| 2027-06-24 | $1.426 | $1.383 | $1.468 |
| 2027-06-25 | $1.466 | $1.422 | $1.510 |
| 2027-06-26 | $1.500 | $1.455 | $1.545 |
| 2027-06-27 | $1.500 | $1.455 | $1.545 |
| 2027-06-28 | $1.466 | $1.422 | $1.510 |
| 2027-06-29 | $1.466 | $1.422 | $1.510 |
| 2027-06-30 | $1.431 | $1.388 | $1.474 |
| 2027 July | |||
| 2027-07-01 | $1.465 | $1.421 | $1.509 |
| 2027-07-02 | $1.465 | $1.421 | $1.509 |
| 2027-07-03 | $1.465 | $1.421 | $1.509 |
| 2027-07-04 | $1.507 | $1.462 | $1.552 |
| 2027-07-05 | $1.471 | $1.427 | $1.515 |
| 2027-07-06 | $1.471 | $1.427 | $1.515 |
| 2027-07-07 | $1.436 | $1.393 | $1.479 |
| 2027-07-08 | $1.477 | $1.433 | $1.521 |
| 2027-07-09 | $1.519 | $1.473 | $1.565 |
| 2027-07-10 | $1.562 | $1.515 | $1.609 |
| 2027-07-11 | $1.562 | $1.515 | $1.609 |
| 2027-07-12 | $1.562 | $1.515 | $1.609 |
| 2027-07-13 | $1.525 | $1.479 | $1.571 |
| 2027-07-14 | $1.525 | $1.479 | $1.571 |
| 2027-07-15 | $1.525 | $1.479 | $1.571 |
| 2027-07-16 | $1.525 | $1.479 | $1.571 |
| 2027-07-17 | $1.489 | $1.445 | $1.534 |
| 2027-07-18 | $1.532 | $1.486 | $1.578 |
| 2027-07-19 | $1.567 | $1.520 | $1.614 |
| 2027-07-20 | $1.567 | $1.520 | $1.614 |
| 2027-07-21 | $1.532 | $1.486 | $1.578 |
| 2027-07-22 | $1.532 | $1.486 | $1.578 |
| 2027-07-23 | $1.495 | $1.451 | $1.540 |
| 2027-07-24 | $1.531 | $1.485 | $1.577 |
| 2027-07-25 | $1.531 | $1.485 | $1.577 |
| 2027-07-26 | $1.531 | $1.485 | $1.577 |
| 2027-07-27 | $1.575 | $1.527 | $1.622 |
| 2027-07-28 | $1.537 | $1.491 | $1.583 |
| 2027-07-29 | $1.537 | $1.491 | $1.583 |
| 2027-07-30 | $1.500 | $1.455 | $1.545 |
| 2027-07-31 | $1.543 | $1.497 | $1.589 |
| 2027 August | |||
| 2027-08-01 | $1.587 | $1.539 | $1.635 |
| 2027-08-02 | $1.632 | $1.583 | $1.681 |
| 2027-08-03 | $1.632 | $1.583 | $1.681 |
| 2027-08-04 | $1.632 | $1.583 | $1.681 |
| 2027-08-05 | $1.593 | $1.545 | $1.641 |
| 2027-08-06 | $1.593 | $1.545 | $1.641 |
| 2027-08-07 | $1.593 | $1.545 | $1.641 |
| 2027-08-08 | $1.593 | $1.545 | $1.641 |
| 2027-08-09 | $1.556 | $1.509 | $1.603 |
| 2027-08-10 | $1.600 | $1.552 | $1.648 |
| 2027-08-11 | $1.637 | $1.588 | $1.686 |
| 2027-08-12 | $1.637 | $1.588 | $1.686 |
| 2027-08-13 | $1.600 | $1.552 | $1.648 |
| 2027-08-14 | $1.600 | $1.552 | $1.648 |
| 2027-08-15 | $1.562 | $1.515 | $1.609 |
| 2027-08-16 | $1.600 | $1.552 | $1.647 |
| 2027-08-17 | $1.600 | $1.552 | $1.647 |
| 2027-08-18 | $1.600 | $1.552 | $1.647 |
| 2027-08-19 | $1.645 | $1.596 | $1.694 |
| 2027-08-20 | $1.606 | $1.558 | $1.654 |
| 2027-08-21 | $1.606 | $1.558 | $1.654 |
| 2027-08-22 | $1.568 | $1.521 | $1.615 |
| 2027-08-23 | $1.612 | $1.564 | $1.661 |
| 2027-08-24 | $1.658 | $1.608 | $1.708 |
| 2027-08-25 | $1.705 | $1.654 | $1.756 |
| 2027-08-26 | $1.705 | $1.654 | $1.756 |
| 2027-08-27 | $1.705 | $1.654 | $1.756 |
| 2027-08-28 | $1.665 | $1.615 | $1.714 |
| 2027-08-29 | $1.665 | $1.615 | $1.714 |
| 2027-08-30 | $1.665 | $1.615 | $1.714 |
| 2027-08-31 | $1.665 | $1.615 | $1.714 |
| 2027 September | |||
| 2027-09-01 | $1.626 | $1.577 | $1.675 |
| 2027-09-02 | $1.672 | $1.622 | $1.722 |
| 2027-09-03 | $1.710 | $1.659 | $1.761 |
| 2027-09-04 | $1.710 | $1.659 | $1.761 |
| 2027-09-05 | $1.672 | $1.622 | $1.722 |
| 2027-09-06 | $1.672 | $1.622 | $1.722 |
| 2027-09-07 | $1.632 | $1.583 | $1.681 |
| 2027-09-08 | $1.671 | $1.621 | $1.721 |
| 2027-09-09 | $1.671 | $1.621 | $1.721 |
| 2027-09-10 | $1.671 | $1.621 | $1.721 |
| 2027-09-11 | $1.719 | $1.667 | $1.770 |
| 2027-09-12 | $1.678 | $1.627 | $1.728 |
| 2027-09-13 | $1.678 | $1.627 | $1.728 |
| 2027-09-14 | $1.638 | $1.589 | $1.687 |
| 2027-09-15 | $1.684 | $1.634 | $1.735 |
| 2027-09-16 | $1.732 | $1.680 | $1.784 |
| 2027-09-17 | $1.781 | $1.728 | $1.835 |
| 2027-09-18 | $1.781 | $1.728 | $1.835 |
| 2027-09-19 | $1.781 | $1.728 | $1.835 |
| 2027-09-20 | $1.739 | $1.687 | $1.791 |
| 2027-09-21 | $1.739 | $1.687 | $1.791 |
| 2027-09-22 | $1.739 | $1.687 | $1.791 |
| 2027-09-23 | $1.739 | $1.687 | $1.791 |
| 2027-09-24 | $1.699 | $1.648 | $1.750 |
| 2027-09-25 | $1.747 | $1.694 | $1.799 |
| 2027-09-26 | $1.787 | $1.733 | $1.840 |