Current GCAP price: $0.4200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.194 | $4.068 | $4.320 |
| 2029-01-02 | $4.094 | $3.971 | $4.217 |
| 2029-01-03 | $4.191 | $4.066 | $4.317 |
| 2029-01-04 | $4.191 | $4.066 | $4.317 |
| 2029-01-05 | $4.191 | $4.066 | $4.317 |
| 2029-01-06 | $4.311 | $4.181 | $4.440 |
| 2029-01-07 | $4.208 | $4.082 | $4.334 |
| 2029-01-08 | $4.208 | $4.082 | $4.334 |
| 2029-01-09 | $4.108 | $3.985 | $4.231 |
| 2029-01-10 | $4.225 | $4.098 | $4.351 |
| 2029-01-11 | $4.345 | $4.214 | $4.475 |
| 2029-01-12 | $4.468 | $4.334 | $4.602 |
| 2029-01-13 | $4.468 | $4.334 | $4.602 |
| 2029-01-14 | $4.468 | $4.334 | $4.602 |
| 2029-01-15 | $4.362 | $4.231 | $4.493 |
| 2029-01-16 | $4.362 | $4.231 | $4.493 |
| 2029-01-17 | $4.362 | $4.231 | $4.493 |
| 2029-01-18 | $4.362 | $4.231 | $4.493 |
| 2029-01-19 | $4.260 | $4.133 | $4.388 |
| 2029-01-20 | $4.382 | $4.250 | $4.513 |
| 2029-01-21 | $4.481 | $4.347 | $4.616 |
| 2029-01-22 | $4.481 | $4.347 | $4.616 |
| 2029-01-23 | $4.382 | $4.250 | $4.513 |
| 2029-01-24 | $4.382 | $4.250 | $4.513 |
| 2029-01-25 | $4.277 | $4.149 | $4.406 |
| 2029-01-26 | $4.379 | $4.248 | $4.510 |
| 2029-01-27 | $4.379 | $4.248 | $4.510 |
| 2029-01-28 | $4.379 | $4.248 | $4.510 |
| 2029-01-29 | $4.504 | $4.368 | $4.639 |
| 2029-01-30 | $4.396 | $4.264 | $4.528 |
| 2029-01-31 | $4.396 | $4.264 | $4.528 |
| 2029 February | |||
| 2029-02-01 | $4.292 | $4.163 | $4.420 |
| 2029-02-02 | $4.414 | $4.281 | $4.546 |
| 2029-02-03 | $4.539 | $4.403 | $4.675 |
| 2029-02-04 | $4.668 | $4.528 | $4.808 |
| 2029-02-05 | $4.668 | $4.528 | $4.808 |
| 2029-02-06 | $4.668 | $4.528 | $4.808 |
| 2029-02-07 | $4.557 | $4.420 | $4.694 |
| 2029-02-08 | $4.557 | $4.420 | $4.694 |
| 2029-02-09 | $4.557 | $4.420 | $4.694 |
| 2029-02-10 | $4.557 | $4.420 | $4.694 |
| 2029-02-11 | $4.451 | $4.318 | $4.585 |
| 2029-02-12 | $4.578 | $4.440 | $4.715 |
| 2029-02-13 | $4.682 | $4.541 | $4.822 |
| 2029-02-14 | $4.682 | $4.541 | $4.822 |
| 2029-02-15 | $4.578 | $4.440 | $4.715 |
| 2029-02-16 | $4.578 | $4.440 | $4.715 |
| 2029-02-17 | $4.469 | $4.335 | $4.603 |
| 2029-02-18 | $4.575 | $4.438 | $4.712 |
| 2029-02-19 | $4.575 | $4.438 | $4.712 |
| 2029-02-20 | $4.575 | $4.438 | $4.712 |
| 2029-02-21 | $4.705 | $4.564 | $4.846 |
| 2029-02-22 | $4.593 | $4.455 | $4.731 |
| 2029-02-23 | $4.593 | $4.455 | $4.731 |
| 2029-02-24 | $4.484 | $4.349 | $4.618 |
| 2029-02-25 | $4.611 | $4.473 | $4.750 |
| 2029-02-26 | $4.742 | $4.600 | $4.885 |
| 2029-02-27 | $4.877 | $4.731 | $5.024 |
| 2029-02-28 | $4.877 | $4.731 | $5.024 |
| 2029 March | |||
| 2029-03-01 | $4.877 | $4.731 | $5.024 |
| 2029-03-02 | $4.761 | $4.618 | $4.904 |
| 2029-03-03 | $4.761 | $4.618 | $4.904 |
| 2029-03-04 | $4.761 | $4.618 | $4.904 |
| 2029-03-05 | $4.761 | $4.618 | $4.904 |
| 2029-03-06 | $4.650 | $4.511 | $4.790 |
| 2029-03-07 | $4.783 | $4.639 | $4.926 |
| 2029-03-08 | $4.891 | $4.745 | $5.038 |
| 2029-03-09 | $4.891 | $4.745 | $5.038 |
| 2029-03-10 | $4.783 | $4.639 | $4.926 |
| 2029-03-11 | $4.783 | $4.639 | $4.926 |
| 2029-03-12 | $4.669 | $4.529 | $4.809 |
| 2029-03-13 | $4.780 | $4.636 | $4.923 |
| 2029-03-14 | $4.780 | $4.636 | $4.923 |
| 2029-03-15 | $4.780 | $4.636 | $4.923 |
| 2029-03-16 | $4.916 | $4.768 | $5.063 |
| 2029-03-17 | $4.799 | $4.655 | $4.943 |
| 2029-03-18 | $4.799 | $4.655 | $4.943 |
| 2029-03-19 | $4.684 | $4.544 | $4.825 |
| 2029-03-20 | $4.818 | $4.673 | $4.962 |
| 2029-03-21 | $4.955 | $4.806 | $5.103 |
| 2029-03-22 | $5.096 | $4.943 | $5.248 |
| 2029-03-23 | $5.096 | $4.943 | $5.248 |
| 2029-03-24 | $5.096 | $4.943 | $5.248 |
| 2029-03-25 | $4.974 | $4.825 | $5.123 |
| 2029-03-26 | $4.974 | $4.825 | $5.123 |
| 2029-03-27 | $4.974 | $4.825 | $5.123 |
| 2029-03-28 | $4.974 | $4.825 | $5.123 |
| 2029-03-29 | $4.859 | $4.713 | $5.004 |
| 2029-03-30 | $4.997 | $4.847 | $5.147 |
| 2029-03-31 | $5.110 | $4.957 | $5.264 |
| 2029 April | |||
| 2029-04-01 | $5.110 | $4.957 | $5.264 |
| 2029-04-02 | $4.997 | $4.847 | $5.147 |
| 2029-04-03 | $4.997 | $4.847 | $5.147 |
| 2029-04-04 | $4.878 | $4.731 | $5.024 |
| 2029-04-05 | $4.994 | $4.844 | $5.144 |
| 2029-04-06 | $4.994 | $4.844 | $5.144 |
| 2029-04-07 | $4.994 | $4.844 | $5.144 |
| 2029-04-08 | $5.136 | $4.982 | $5.290 |
| 2029-04-09 | $5.014 | $4.863 | $5.164 |
| 2029-04-10 | $5.014 | $4.863 | $5.164 |
| 2029-04-11 | $4.894 | $4.747 | $5.041 |
| 2029-04-12 | $5.033 | $4.882 | $5.184 |
| 2029-04-13 | $5.176 | $5.021 | $5.332 |
| 2029-04-14 | $5.324 | $5.164 | $5.483 |
| 2029-04-15 | $5.324 | $5.164 | $5.483 |
| 2029-04-16 | $5.324 | $5.164 | $5.483 |
| 2029-04-17 | $5.197 | $5.041 | $5.353 |
| 2029-04-18 | $5.197 | $5.041 | $5.353 |
| 2029-04-19 | $5.197 | $5.041 | $5.353 |
| 2029-04-20 | $5.197 | $5.041 | $5.353 |
| 2029-04-21 | $5.076 | $4.924 | $5.228 |
| 2029-04-22 | $5.220 | $5.064 | $5.377 |
| 2029-04-23 | $5.339 | $5.179 | $5.499 |
| 2029-04-24 | $5.339 | $5.179 | $5.499 |
| 2029-04-25 | $5.220 | $5.064 | $5.377 |
| 2029-04-26 | $5.220 | $5.064 | $5.377 |
| 2029-04-27 | $5.096 | $4.943 | $5.249 |
| 2029-04-28 | $5.217 | $5.061 | $5.374 |
| 2029-04-29 | $5.217 | $5.061 | $5.374 |
| 2029-04-30 | $5.217 | $5.061 | $5.374 |
| 2029 May | |||
| 2029-05-01 | $5.366 | $5.205 | $5.527 |
| 2029-05-02 | $5.238 | $5.081 | $5.395 |
| 2029-05-03 | $5.238 | $5.081 | $5.395 |
| 2029-05-04 | $5.113 | $4.960 | $5.267 |
| 2029-05-05 | $5.259 | $5.101 | $5.416 |
| 2029-05-06 | $5.408 | $5.246 | $5.570 |
| 2029-05-07 | $5.562 | $5.395 | $5.729 |
| 2029-05-08 | $5.562 | $5.395 | $5.729 |
| 2029-05-09 | $5.562 | $5.395 | $5.729 |
| 2029-05-10 | $5.429 | $5.267 | $5.592 |
| 2029-05-11 | $5.429 | $5.267 | $5.592 |
| 2029-05-12 | $5.429 | $5.267 | $5.592 |
| 2029-05-13 | $5.429 | $5.267 | $5.592 |
| 2029-05-14 | $5.303 | $5.144 | $5.462 |
| 2029-05-15 | $5.454 | $5.290 | $5.618 |
| 2029-05-16 | $5.578 | $5.411 | $5.745 |
| 2029-05-17 | $5.578 | $5.411 | $5.745 |
| 2029-05-18 | $5.454 | $5.290 | $5.618 |
| 2029-05-19 | $5.454 | $5.290 | $5.618 |
| 2029-05-20 | $5.324 | $5.164 | $5.484 |
| 2029-05-21 | $5.451 | $5.287 | $5.614 |
| 2029-05-22 | $5.451 | $5.287 | $5.614 |
| 2029-05-23 | $5.451 | $5.287 | $5.614 |
| 2029-05-24 | $5.606 | $5.438 | $5.774 |
| 2029-05-25 | $5.472 | $5.308 | $5.637 |
| 2029-05-26 | $5.472 | $5.308 | $5.637 |
| 2029-05-27 | $5.342 | $5.182 | $5.502 |
| 2029-05-28 | $5.494 | $5.329 | $5.659 |
| 2029-05-29 | $5.650 | $5.481 | $5.820 |
| 2029-05-30 | $5.811 | $5.637 | $5.985 |
| 2029-05-31 | $5.811 | $5.637 | $5.985 |
| 2029 June | |||
| 2029-06-01 | $5.811 | $5.637 | $5.985 |
| 2029-06-02 | $5.673 | $5.502 | $5.843 |
| 2029-06-03 | $5.673 | $5.502 | $5.843 |
| 2029-06-04 | $5.673 | $5.502 | $5.843 |
| 2029-06-05 | $5.673 | $5.502 | $5.843 |
| 2029-06-06 | $5.541 | $5.374 | $5.707 |
| 2029-06-07 | $5.698 | $5.527 | $5.869 |
| 2029-06-08 | $5.828 | $5.653 | $6.002 |
| 2029-06-09 | $5.828 | $5.653 | $6.002 |
| 2029-06-10 | $5.698 | $5.527 | $5.869 |
| 2029-06-11 | $5.698 | $5.527 | $5.869 |
| 2029-06-12 | $5.562 | $5.396 | $5.729 |
| 2029-06-13 | $5.695 | $5.524 | $5.866 |
| 2029-06-14 | $5.695 | $5.524 | $5.866 |
| 2029-06-15 | $5.695 | $5.524 | $5.866 |
| 2029-06-16 | $5.857 | $5.681 | $6.033 |
| 2029-06-17 | $5.717 | $5.546 | $5.889 |
| 2029-06-18 | $5.717 | $5.546 | $5.889 |
| 2029-06-19 | $5.581 | $5.414 | $5.749 |
| 2029-06-20 | $5.740 | $5.568 | $5.912 |
| 2029-06-21 | $5.903 | $5.726 | $6.080 |
| 2029-06-22 | $6.071 | $5.889 | $6.253 |
| 2029-06-23 | $6.071 | $5.889 | $6.253 |
| 2029-06-24 | $6.071 | $5.889 | $6.253 |
| 2029-06-25 | $5.926 | $5.749 | $6.104 |
| 2029-06-26 | $5.926 | $5.749 | $6.104 |
| 2029-06-27 | $5.926 | $5.749 | $6.104 |
| 2029-06-28 | $5.926 | $5.749 | $6.104 |
| 2029-06-29 | $5.789 | $5.615 | $5.962 |
| 2029-06-30 | $5.953 | $5.775 | $6.132 |
| 2029 July | |||
| 2029-07-01 | $6.089 | $5.906 | $6.271 |
| 2029-07-02 | $6.089 | $5.906 | $6.271 |
| 2029-07-03 | $5.953 | $5.775 | $6.132 |
| 2029-07-04 | $5.953 | $5.775 | $6.132 |
| 2029-07-05 | $5.811 | $5.637 | $5.986 |
| 2029-07-06 | $5.950 | $5.771 | $6.128 |
| 2029-07-07 | $5.950 | $5.771 | $6.128 |
| 2029-07-08 | $5.950 | $5.771 | $6.128 |
| 2029-07-09 | $6.119 | $5.935 | $6.303 |
| 2029-07-10 | $5.973 | $5.794 | $6.152 |
| 2029-07-11 | $5.973 | $5.794 | $6.152 |
| 2029-07-12 | $5.831 | $5.656 | $6.006 |
| 2029-07-13 | $5.997 | $5.817 | $6.177 |
| 2029-07-14 | $6.167 | $5.982 | $6.352 |
| 2029-07-15 | $6.343 | $6.152 | $6.533 |
| 2029-07-16 | $6.343 | $6.152 | $6.533 |
| 2029-07-17 | $6.343 | $6.152 | $6.533 |
| 2029-07-18 | $6.192 | $6.006 | $6.377 |
| 2029-07-19 | $6.192 | $6.006 | $6.377 |
| 2029-07-20 | $6.192 | $6.006 | $6.377 |
| 2029-07-21 | $6.192 | $6.006 | $6.377 |
| 2029-07-22 | $6.048 | $5.866 | $6.229 |
| 2029-07-23 | $6.220 | $6.033 | $6.406 |
| 2029-07-24 | $6.361 | $6.170 | $6.552 |
| 2029-07-25 | $6.361 | $6.170 | $6.552 |
| 2029-07-26 | $6.220 | $6.033 | $6.406 |
| 2029-07-27 | $6.220 | $6.033 | $6.406 |
| 2029-07-28 | $6.072 | $5.889 | $6.254 |
| 2029-07-29 | $6.216 | $6.030 | $6.403 |
| 2029-07-30 | $6.216 | $6.030 | $6.403 |
| 2029-07-31 | $6.216 | $6.030 | $6.403 |
| 2029 August | |||
| 2029-08-01 | $6.393 | $6.201 | $6.585 |
| 2029-08-02 | $6.241 | $6.053 | $6.428 |
| 2029-08-03 | $6.241 | $6.053 | $6.428 |
| 2029-08-04 | $6.092 | $5.909 | $6.275 |
| 2029-08-05 | $6.265 | $6.077 | $6.453 |
| 2029-08-06 | $6.443 | $6.250 | $6.637 |
| 2029-08-07 | $6.627 | $6.428 | $6.825 |
| 2029-08-08 | $6.627 | $6.428 | $6.825 |
| 2029-08-09 | $6.627 | $6.428 | $6.825 |
| 2029-08-10 | $6.469 | $6.275 | $6.663 |
| 2029-08-11 | $6.469 | $6.275 | $6.663 |
| 2029-08-12 | $6.469 | $6.275 | $6.663 |
| 2029-08-13 | $6.469 | $6.275 | $6.663 |
| 2029-08-14 | $6.318 | $6.129 | $6.508 |
| 2029-08-15 | $6.498 | $6.303 | $6.693 |
| 2029-08-16 | $6.646 | $6.446 | $6.845 |
| 2029-08-17 | $6.646 | $6.446 | $6.845 |
| 2029-08-18 | $6.498 | $6.303 | $6.693 |
| 2029-08-19 | $6.498 | $6.303 | $6.693 |
| 2029-08-20 | $6.343 | $6.153 | $6.534 |
| 2029-08-21 | $6.494 | $6.300 | $6.689 |
| 2029-08-22 | $6.494 | $6.300 | $6.689 |
| 2029-08-23 | $6.494 | $6.300 | $6.689 |
| 2029-08-24 | $6.679 | $6.479 | $6.879 |
| 2029-08-25 | $6.520 | $6.324 | $6.716 |
| 2029-08-26 | $6.520 | $6.324 | $6.716 |
| 2029-08-27 | $6.365 | $6.174 | $6.556 |
| 2029-08-28 | $6.546 | $6.349 | $6.742 |
| 2029-08-29 | $6.732 | $6.530 | $6.934 |
| 2029-08-30 | $6.923 | $6.716 | $7.131 |
| 2029-08-31 | $6.923 | $6.716 | $7.131 |
| 2029 September | |||
| 2029-09-01 | $6.923 | $6.716 | $7.131 |
| 2029-09-02 | $6.758 | $6.556 | $6.961 |
| 2029-09-03 | $6.758 | $6.556 | $6.961 |
| 2029-09-04 | $6.758 | $6.556 | $6.961 |
| 2029-09-05 | $6.758 | $6.556 | $6.961 |
| 2029-09-06 | $6.601 | $6.403 | $6.799 |
| 2029-09-07 | $6.789 | $6.585 | $6.993 |
| 2029-09-08 | $6.943 | $6.735 | $7.152 |
| 2029-09-09 | $6.943 | $6.735 | $7.152 |
| 2029-09-10 | $6.789 | $6.585 | $6.993 |
| 2029-09-11 | $6.789 | $6.585 | $6.993 |
| 2029-09-12 | $6.627 | $6.428 | $6.826 |
| 2029-09-13 | $6.785 | $6.582 | $6.989 |
| 2029-09-14 | $6.785 | $6.582 | $6.989 |
| 2029-09-15 | $6.785 | $6.582 | $6.989 |
| 2029-09-16 | $6.978 | $6.769 | $7.187 |
| 2029-09-17 | $6.812 | $6.607 | $7.016 |
| 2029-09-18 | $6.812 | $6.607 | $7.016 |
| 2029-09-19 | $6.650 | $6.450 | $6.849 |
| 2029-09-20 | $6.839 | $6.634 | $7.044 |
| 2029-09-21 | $7.033 | $6.822 | $7.244 |
| 2029-09-22 | $7.233 | $7.016 | $7.450 |
| 2029-09-23 | $7.233 | $7.016 | $7.450 |
| 2029-09-24 | $7.233 | $7.016 | $7.450 |
| 2029-09-25 | $7.061 | $6.849 | $7.273 |