Current GCAP price: $0.4200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16.95 | $16.44 | $17.46 |
| 2031-01-02 | $16.56 | $16.06 | $17.05 |
| 2031-01-03 | $17.03 | $16.52 | $17.54 |
| 2031-01-04 | $17.42 | $16.89 | $17.94 |
| 2031-01-05 | $17.42 | $16.89 | $17.94 |
| 2031-01-06 | $17.03 | $16.52 | $17.54 |
| 2031-01-07 | $17.03 | $16.52 | $17.54 |
| 2031-01-08 | $16.62 | $16.12 | $17.12 |
| 2031-01-09 | $17.02 | $16.51 | $17.53 |
| 2031-01-10 | $17.02 | $16.51 | $17.53 |
| 2031-01-11 | $17.02 | $16.51 | $17.53 |
| 2031-01-12 | $17.50 | $16.98 | $18.03 |
| 2031-01-13 | $17.09 | $16.57 | $17.60 |
| 2031-01-14 | $17.09 | $16.57 | $17.60 |
| 2031-01-15 | $16.68 | $16.18 | $17.18 |
| 2031-01-16 | $17.15 | $16.64 | $17.67 |
| 2031-01-17 | $17.64 | $17.11 | $18.17 |
| 2031-01-18 | $18.14 | $17.60 | $18.69 |
| 2031-01-19 | $18.14 | $17.60 | $18.69 |
| 2031-01-20 | $18.14 | $17.60 | $18.69 |
| 2031-01-21 | $17.71 | $17.18 | $18.24 |
| 2031-01-22 | $17.71 | $17.18 | $18.24 |
| 2031-01-23 | $17.71 | $17.18 | $18.24 |
| 2031-01-24 | $17.71 | $17.18 | $18.24 |
| 2031-01-25 | $17.30 | $16.78 | $17.82 |
| 2031-01-26 | $17.79 | $17.26 | $18.32 |
| 2031-01-27 | $18.19 | $17.65 | $18.74 |
| 2031-01-28 | $18.19 | $17.65 | $18.74 |
| 2031-01-29 | $17.79 | $17.26 | $18.32 |
| 2031-01-30 | $17.79 | $17.26 | $18.32 |
| 2031-01-31 | $17.37 | $16.85 | $17.89 |
| 2031 February | |||
| 2031-02-01 | $17.78 | $17.25 | $18.31 |
| 2031-02-02 | $17.78 | $17.25 | $18.31 |
| 2031-02-03 | $17.78 | $17.25 | $18.31 |
| 2031-02-04 | $18.29 | $17.74 | $18.83 |
| 2031-02-05 | $17.85 | $17.31 | $18.39 |
| 2031-02-06 | $17.85 | $17.31 | $18.39 |
| 2031-02-07 | $17.43 | $16.90 | $17.95 |
| 2031-02-08 | $17.92 | $17.38 | $18.46 |
| 2031-02-09 | $18.43 | $17.88 | $18.98 |
| 2031-02-10 | $18.95 | $18.39 | $19.52 |
| 2031-02-11 | $18.95 | $18.39 | $19.52 |
| 2031-02-12 | $18.95 | $18.39 | $19.52 |
| 2031-02-13 | $18.50 | $17.95 | $19.06 |
| 2031-02-14 | $18.50 | $17.95 | $19.06 |
| 2031-02-15 | $18.50 | $17.95 | $19.06 |
| 2031-02-16 | $18.50 | $17.95 | $19.06 |
| 2031-02-17 | $18.07 | $17.53 | $18.61 |
| 2031-02-18 | $18.59 | $18.03 | $19.14 |
| 2031-02-19 | $19.01 | $18.44 | $19.58 |
| 2031-02-20 | $19.01 | $18.44 | $19.58 |
| 2031-02-21 | $18.59 | $18.03 | $19.14 |
| 2031-02-22 | $18.59 | $18.03 | $19.14 |
| 2031-02-23 | $18.14 | $17.60 | $18.69 |
| 2031-02-24 | $18.58 | $18.02 | $19.13 |
| 2031-02-25 | $18.58 | $18.02 | $19.13 |
| 2031-02-26 | $18.58 | $18.02 | $19.13 |
| 2031-02-27 | $19.10 | $18.53 | $19.68 |
| 2031-02-28 | $18.65 | $18.09 | $19.21 |
| 2031 March | |||
| 2031-03-01 | $18.65 | $18.09 | $19.21 |
| 2031-03-02 | $18.21 | $17.66 | $18.75 |
| 2031-03-03 | $18.72 | $18.16 | $19.28 |
| 2031-03-04 | $19.26 | $18.68 | $19.83 |
| 2031-03-05 | $19.80 | $19.21 | $20.40 |
| 2031-03-06 | $19.80 | $19.21 | $20.40 |
| 2031-03-07 | $19.80 | $19.21 | $20.40 |
| 2031-03-08 | $19.33 | $18.75 | $19.91 |
| 2031-03-09 | $19.33 | $18.75 | $19.91 |
| 2031-03-10 | $19.33 | $18.75 | $19.91 |
| 2031-03-11 | $19.33 | $18.75 | $19.91 |
| 2031-03-12 | $18.88 | $18.32 | $19.45 |
| 2031-03-13 | $19.42 | $18.84 | $20.00 |
| 2031-03-14 | $19.86 | $19.26 | $20.46 |
| 2031-03-15 | $19.86 | $19.26 | $20.46 |
| 2031-03-16 | $19.42 | $18.84 | $20.00 |
| 2031-03-17 | $19.42 | $18.84 | $20.00 |
| 2031-03-18 | $18.96 | $18.39 | $19.52 |
| 2031-03-19 | $19.41 | $18.83 | $19.99 |
| 2031-03-20 | $19.41 | $18.83 | $19.99 |
| 2031-03-21 | $19.41 | $18.83 | $19.99 |
| 2031-03-22 | $19.96 | $19.36 | $20.56 |
| 2031-03-23 | $19.48 | $18.90 | $20.07 |
| 2031-03-24 | $19.48 | $18.90 | $20.07 |
| 2031-03-25 | $19.02 | $18.45 | $19.59 |
| 2031-03-26 | $19.56 | $18.97 | $20.15 |
| 2031-03-27 | $20.12 | $19.51 | $20.72 |
| 2031-03-28 | $20.69 | $20.07 | $21.31 |
| 2031-03-29 | $20.69 | $20.07 | $21.31 |
| 2031-03-30 | $20.69 | $20.07 | $21.31 |
| 2031-03-31 | $20.20 | $19.59 | $20.80 |
| 2031 April | |||
| 2031-04-01 | $20.20 | $19.59 | $20.80 |
| 2031-04-02 | $20.20 | $19.59 | $20.80 |
| 2031-04-03 | $20.20 | $19.59 | $20.80 |
| 2031-04-04 | $19.73 | $19.13 | $20.32 |
| 2031-04-05 | $20.29 | $19.68 | $20.90 |
| 2031-04-06 | $20.75 | $20.13 | $21.37 |
| 2031-04-07 | $20.75 | $20.13 | $21.37 |
| 2031-04-08 | $20.29 | $19.68 | $20.90 |
| 2031-04-09 | $20.29 | $19.68 | $20.90 |
| 2031-04-10 | $19.80 | $19.21 | $20.40 |
| 2031-04-11 | $20.28 | $19.67 | $20.88 |
| 2031-04-12 | $20.28 | $19.67 | $20.88 |
| 2031-04-13 | $20.28 | $19.67 | $20.88 |
| 2031-04-14 | $20.85 | $20.23 | $21.48 |
| 2031-04-15 | $20.36 | $19.75 | $20.97 |
| 2031-04-16 | $20.36 | $19.75 | $20.97 |
| 2031-04-17 | $19.87 | $19.28 | $20.47 |
| 2031-04-18 | $20.44 | $19.82 | $21.05 |
| 2031-04-19 | $21.02 | $20.39 | $21.65 |
| 2031-04-20 | $21.62 | $20.97 | $22.26 |
| 2031-04-21 | $21.62 | $20.97 | $22.26 |
| 2031-04-22 | $21.62 | $20.97 | $22.26 |
| 2031-04-23 | $21.10 | $20.47 | $21.73 |
| 2031-04-24 | $21.10 | $20.47 | $21.73 |
| 2031-04-25 | $21.10 | $20.47 | $21.73 |
| 2031-04-26 | $21.10 | $20.47 | $21.73 |
| 2031-04-27 | $20.61 | $19.99 | $21.23 |
| 2031-04-28 | $21.20 | $20.56 | $21.83 |
| 2031-04-29 | $21.68 | $21.03 | $22.33 |
| 2031-04-30 | $21.68 | $21.03 | $22.33 |
| 2031 May | |||
| 2031-05-01 | $21.20 | $20.56 | $21.83 |
| 2031-05-02 | $21.20 | $20.56 | $21.83 |
| 2031-05-03 | $20.69 | $20.07 | $21.31 |
| 2031-05-04 | $21.18 | $20.55 | $21.82 |
| 2031-05-05 | $21.18 | $20.55 | $21.82 |
| 2031-05-06 | $21.18 | $20.55 | $21.82 |
| 2031-05-07 | $21.79 | $21.13 | $22.44 |
| 2031-05-08 | $21.27 | $20.63 | $21.91 |
| 2031-05-09 | $21.27 | $20.63 | $21.91 |
| 2031-05-10 | $20.76 | $20.14 | $21.38 |
| 2031-05-11 | $21.35 | $20.71 | $21.99 |
| 2031-05-12 | $21.96 | $21.30 | $22.62 |
| 2031-05-13 | $22.58 | $21.91 | $23.26 |
| 2031-05-14 | $22.58 | $21.91 | $23.26 |
| 2031-05-15 | $22.58 | $21.91 | $23.26 |
| 2031-05-16 | $22.04 | $21.38 | $22.71 |
| 2031-05-17 | $22.04 | $21.38 | $22.71 |
| 2031-05-18 | $22.04 | $21.38 | $22.71 |
| 2031-05-19 | $22.04 | $21.38 | $22.71 |
| 2031-05-20 | $21.53 | $20.89 | $22.18 |
| 2031-05-21 | $22.14 | $21.48 | $22.81 |
| 2031-05-22 | $22.65 | $21.97 | $23.33 |
| 2031-05-23 | $22.65 | $21.97 | $23.33 |
| 2031-05-24 | $22.14 | $21.48 | $22.81 |
| 2031-05-25 | $22.14 | $21.48 | $22.81 |
| 2031-05-26 | $21.62 | $20.97 | $22.27 |
| 2031-05-27 | $22.13 | $21.47 | $22.80 |
| 2031-05-28 | $22.13 | $21.47 | $22.80 |
| 2031-05-29 | $22.13 | $21.47 | $22.80 |
| 2031-05-30 | $22.76 | $22.08 | $23.44 |
| 2031-05-31 | $22.22 | $21.55 | $22.89 |
| 2031 June | |||
| 2031-06-01 | $22.22 | $21.55 | $22.89 |
| 2031-06-02 | $21.69 | $21.04 | $22.34 |
| 2031-06-03 | $22.31 | $21.64 | $22.98 |
| 2031-06-04 | $22.94 | $22.25 | $23.63 |
| 2031-06-05 | $23.59 | $22.89 | $24.30 |
| 2031-06-06 | $23.59 | $22.89 | $24.30 |
| 2031-06-07 | $23.59 | $22.89 | $24.30 |
| 2031-06-08 | $23.03 | $22.34 | $23.72 |
| 2031-06-09 | $23.03 | $22.34 | $23.72 |
| 2031-06-10 | $23.03 | $22.34 | $23.72 |
| 2031-06-11 | $23.03 | $22.34 | $23.72 |
| 2031-06-12 | $22.50 | $21.82 | $23.17 |
| 2031-06-13 | $23.14 | $22.44 | $23.83 |
| 2031-06-14 | $23.66 | $22.95 | $24.37 |
| 2031-06-15 | $23.66 | $22.95 | $24.37 |
| 2031-06-16 | $23.14 | $22.44 | $23.83 |
| 2031-06-17 | $23.14 | $22.44 | $23.83 |
| 2031-06-18 | $22.58 | $21.91 | $23.26 |
| 2031-06-19 | $23.12 | $22.43 | $23.82 |
| 2031-06-20 | $23.12 | $22.43 | $23.82 |
| 2031-06-21 | $23.12 | $22.43 | $23.82 |
| 2031-06-22 | $23.78 | $23.07 | $24.49 |
| 2031-06-23 | $23.21 | $22.52 | $23.91 |
| 2031-06-24 | $23.21 | $22.52 | $23.91 |
| 2031-06-25 | $22.66 | $21.98 | $23.34 |
| 2031-06-26 | $23.31 | $22.61 | $24.00 |
| 2031-06-27 | $23.97 | $23.25 | $24.69 |
| 2031-06-28 | $24.65 | $23.91 | $25.39 |
| 2031-06-29 | $24.65 | $23.91 | $25.39 |
| 2031-06-30 | $24.65 | $23.91 | $25.39 |
| 2031 July | |||
| 2031-07-01 | $24.06 | $23.34 | $24.78 |
| 2031-07-02 | $24.06 | $23.34 | $24.78 |
| 2031-07-03 | $24.06 | $23.34 | $24.78 |
| 2031-07-04 | $24.06 | $23.34 | $24.78 |
| 2031-07-05 | $23.50 | $22.80 | $24.21 |
| 2031-07-06 | $24.17 | $23.45 | $24.90 |
| 2031-07-07 | $24.72 | $23.98 | $25.46 |
| 2031-07-08 | $24.72 | $23.98 | $25.46 |
| 2031-07-09 | $24.17 | $23.45 | $24.90 |
| 2031-07-10 | $24.17 | $23.45 | $24.90 |
| 2031-07-11 | $23.60 | $22.89 | $24.30 |
| 2031-07-12 | $24.16 | $23.43 | $24.88 |
| 2031-07-13 | $24.16 | $23.43 | $24.88 |
| 2031-07-14 | $24.16 | $23.43 | $24.88 |
| 2031-07-15 | $24.84 | $24.10 | $25.59 |
| 2031-07-16 | $24.25 | $23.53 | $24.98 |
| 2031-07-17 | $24.25 | $23.53 | $24.98 |
| 2031-07-18 | $23.68 | $22.97 | $24.39 |
| 2031-07-19 | $24.35 | $23.62 | $25.08 |
| 2031-07-20 | $25.04 | $24.29 | $25.79 |
| 2031-07-21 | $25.75 | $24.98 | $26.53 |
| 2031-07-22 | $25.75 | $24.98 | $26.53 |
| 2031-07-23 | $25.75 | $24.98 | $26.53 |
| 2031-07-24 | $25.14 | $24.39 | $25.89 |
| 2031-07-25 | $25.14 | $24.39 | $25.89 |
| 2031-07-26 | $25.14 | $24.39 | $25.89 |
| 2031-07-27 | $25.14 | $24.39 | $25.89 |
| 2031-07-28 | $24.56 | $23.82 | $25.29 |
| 2031-07-29 | $25.25 | $24.50 | $26.01 |
| 2031-07-30 | $25.83 | $25.05 | $26.60 |
| 2031-07-31 | $25.83 | $25.05 | $26.60 |
| 2031 August | |||
| 2031-08-01 | $25.25 | $24.50 | $26.01 |
| 2031-08-02 | $25.25 | $24.50 | $26.01 |
| 2031-08-03 | $24.65 | $23.91 | $25.39 |
| 2031-08-04 | $25.24 | $24.48 | $26.00 |
| 2031-08-05 | $25.24 | $24.48 | $26.00 |
| 2031-08-06 | $25.24 | $24.48 | $26.00 |
| 2031-08-07 | $25.96 | $25.18 | $26.74 |
| 2031-08-08 | $25.34 | $24.58 | $26.10 |
| 2031-08-09 | $25.34 | $24.58 | $26.10 |
| 2031-08-10 | $24.74 | $23.99 | $25.48 |
| 2031-08-11 | $25.44 | $24.68 | $26.20 |
| 2031-08-12 | $26.16 | $25.38 | $26.95 |
| 2031-08-13 | $26.91 | $26.10 | $27.71 |
| 2031-08-14 | $26.91 | $26.10 | $27.71 |
| 2031-08-15 | $26.91 | $26.10 | $27.71 |
| 2031-08-16 | $26.27 | $25.48 | $27.05 |
| 2031-08-17 | $26.27 | $25.48 | $27.05 |
| 2031-08-18 | $26.27 | $25.48 | $27.05 |
| 2031-08-19 | $26.27 | $25.48 | $27.05 |
| 2031-08-20 | $25.65 | $24.88 | $26.42 |
| 2031-08-21 | $26.38 | $25.59 | $27.18 |
| 2031-08-22 | $26.98 | $26.17 | $27.79 |
| 2031-08-23 | $26.98 | $26.17 | $27.79 |
| 2031-08-24 | $26.38 | $25.59 | $27.18 |
| 2031-08-25 | $26.38 | $25.59 | $27.18 |
| 2031-08-26 | $25.76 | $24.98 | $26.53 |
| 2031-08-27 | $26.37 | $25.58 | $27.16 |
| 2031-08-28 | $26.37 | $25.58 | $27.16 |
| 2031-08-29 | $26.37 | $25.58 | $27.16 |
| 2031-08-30 | $27.12 | $26.30 | $27.93 |
| 2031-08-31 | $26.47 | $25.68 | $27.27 |
| 2031 September | |||
| 2031-09-01 | $26.47 | $25.68 | $27.27 |
| 2031-09-02 | $25.84 | $25.07 | $26.62 |
| 2031-09-03 | $26.58 | $25.78 | $27.37 |
| 2031-09-04 | $27.33 | $26.51 | $28.15 |
| 2031-09-05 | $28.11 | $27.27 | $28.95 |
| 2031-09-06 | $28.11 | $27.27 | $28.95 |
| 2031-09-07 | $28.11 | $27.27 | $28.95 |
| 2031-09-08 | $27.44 | $26.62 | $28.26 |
| 2031-09-09 | $27.44 | $26.62 | $28.26 |
| 2031-09-10 | $27.44 | $26.62 | $28.26 |
| 2031-09-11 | $27.44 | $26.62 | $28.26 |
| 2031-09-12 | $26.80 | $26.00 | $27.61 |
| 2031-09-13 | $27.56 | $26.74 | $28.39 |
| 2031-09-14 | $28.19 | $27.35 | $29.04 |
| 2031-09-15 | $28.19 | $27.35 | $29.04 |
| 2031-09-16 | $27.56 | $26.74 | $28.39 |
| 2031-09-17 | $27.56 | $26.74 | $28.39 |
| 2031-09-18 | $26.91 | $26.10 | $27.72 |
| 2031-09-19 | $27.55 | $26.72 | $28.38 |
| 2031-09-20 | $27.55 | $26.72 | $28.38 |
| 2031-09-21 | $27.55 | $26.72 | $28.38 |
| 2031-09-22 | $28.33 | $27.48 | $29.18 |
| 2031-09-23 | $27.66 | $26.83 | $28.49 |
| 2031-09-24 | $27.66 | $26.83 | $28.49 |
| 2031-09-25 | $27.00 | $26.19 | $27.81 |