Current GCAP price: $0.4200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.080 | $2.018 | $2.143 |
| 2028-01-02 | $2.080 | $2.018 | $2.143 |
| 2028-01-03 | $2.080 | $2.018 | $2.143 |
| 2028-01-04 | $2.139 | $2.075 | $2.203 |
| 2028-01-05 | $2.088 | $2.026 | $2.151 |
| 2028-01-06 | $2.088 | $2.026 | $2.151 |
| 2028-01-07 | $2.039 | $1.977 | $2.100 |
| 2028-01-08 | $2.097 | $2.034 | $2.159 |
| 2028-01-09 | $2.156 | $2.092 | $2.221 |
| 2028-01-10 | $2.218 | $2.151 | $2.284 |
| 2028-01-11 | $2.218 | $2.151 | $2.284 |
| 2028-01-12 | $2.218 | $2.151 | $2.284 |
| 2028-01-13 | $2.165 | $2.100 | $2.230 |
| 2028-01-14 | $2.165 | $2.100 | $2.230 |
| 2028-01-15 | $2.165 | $2.100 | $2.230 |
| 2028-01-16 | $2.165 | $2.100 | $2.230 |
| 2028-01-17 | $2.114 | $2.051 | $2.178 |
| 2028-01-18 | $2.174 | $2.109 | $2.240 |
| 2028-01-19 | $2.224 | $2.157 | $2.291 |
| 2028-01-20 | $2.224 | $2.157 | $2.291 |
| 2028-01-21 | $2.174 | $2.109 | $2.240 |
| 2028-01-22 | $2.174 | $2.109 | $2.240 |
| 2028-01-23 | $2.123 | $2.059 | $2.186 |
| 2028-01-24 | $2.173 | $2.108 | $2.238 |
| 2028-01-25 | $2.173 | $2.108 | $2.238 |
| 2028-01-26 | $2.173 | $2.108 | $2.238 |
| 2028-01-27 | $2.235 | $2.168 | $2.302 |
| 2028-01-28 | $2.182 | $2.116 | $2.247 |
| 2028-01-29 | $2.182 | $2.116 | $2.247 |
| 2028-01-30 | $2.130 | $2.066 | $2.194 |
| 2028-01-31 | $2.190 | $2.125 | $2.256 |
| 2028 February | |||
| 2028-02-01 | $2.253 | $2.185 | $2.320 |
| 2028-02-02 | $2.317 | $2.247 | $2.386 |
| 2028-02-03 | $2.317 | $2.247 | $2.386 |
| 2028-02-04 | $2.317 | $2.247 | $2.386 |
| 2028-02-05 | $2.262 | $2.194 | $2.329 |
| 2028-02-06 | $2.262 | $2.194 | $2.329 |
| 2028-02-07 | $2.262 | $2.194 | $2.329 |
| 2028-02-08 | $2.262 | $2.194 | $2.329 |
| 2028-02-09 | $2.209 | $2.143 | $2.275 |
| 2028-02-10 | $2.272 | $2.204 | $2.340 |
| 2028-02-11 | $2.323 | $2.254 | $2.393 |
| 2028-02-12 | $2.323 | $2.254 | $2.393 |
| 2028-02-13 | $2.272 | $2.204 | $2.340 |
| 2028-02-14 | $2.272 | $2.204 | $2.340 |
| 2028-02-15 | $2.218 | $2.151 | $2.284 |
| 2028-02-16 | $2.271 | $2.202 | $2.339 |
| 2028-02-17 | $2.271 | $2.202 | $2.339 |
| 2028-02-18 | $2.271 | $2.202 | $2.339 |
| 2028-02-19 | $2.335 | $2.265 | $2.405 |
| 2028-02-20 | $2.279 | $2.211 | $2.348 |
| 2028-02-21 | $2.279 | $2.211 | $2.348 |
| 2028-02-22 | $2.225 | $2.158 | $2.292 |
| 2028-02-23 | $2.288 | $2.220 | $2.357 |
| 2028-02-24 | $2.354 | $2.283 | $2.424 |
| 2028-02-25 | $2.420 | $2.348 | $2.493 |
| 2028-02-26 | $2.420 | $2.348 | $2.493 |
| 2028-02-27 | $2.420 | $2.348 | $2.493 |
| 2028-02-28 | $2.363 | $2.292 | $2.434 |
| 2028-02-29 | $2.363 | $2.292 | $2.434 |
| 2028 March | |||
| 2028-03-01 | $2.363 | $2.292 | $2.434 |
| 2028-03-02 | $2.363 | $2.292 | $2.434 |
| 2028-03-03 | $2.308 | $2.239 | $2.377 |
| 2028-03-04 | $2.374 | $2.302 | $2.445 |
| 2028-03-05 | $2.427 | $2.355 | $2.500 |
| 2028-03-06 | $2.427 | $2.355 | $2.500 |
| 2028-03-07 | $2.374 | $2.302 | $2.445 |
| 2028-03-08 | $2.374 | $2.302 | $2.445 |
| 2028-03-09 | $2.317 | $2.247 | $2.386 |
| 2028-03-10 | $2.372 | $2.301 | $2.443 |
| 2028-03-11 | $2.372 | $2.301 | $2.443 |
| 2028-03-12 | $2.372 | $2.301 | $2.443 |
| 2028-03-13 | $2.440 | $2.366 | $2.513 |
| 2028-03-14 | $2.381 | $2.310 | $2.453 |
| 2028-03-15 | $2.381 | $2.310 | $2.453 |
| 2028-03-16 | $2.325 | $2.255 | $2.395 |
| 2028-03-17 | $2.391 | $2.319 | $2.463 |
| 2028-03-18 | $2.459 | $2.385 | $2.533 |
| 2028-03-19 | $2.529 | $2.453 | $2.605 |
| 2028-03-20 | $2.529 | $2.453 | $2.605 |
| 2028-03-21 | $2.529 | $2.453 | $2.605 |
| 2028-03-22 | $2.469 | $2.395 | $2.543 |
| 2028-03-23 | $2.469 | $2.395 | $2.543 |
| 2028-03-24 | $2.469 | $2.395 | $2.543 |
| 2028-03-25 | $2.469 | $2.395 | $2.543 |
| 2028-03-26 | $2.411 | $2.339 | $2.484 |
| 2028-03-27 | $2.480 | $2.405 | $2.554 |
| 2028-03-28 | $2.536 | $2.460 | $2.612 |
| 2028-03-29 | $2.536 | $2.460 | $2.612 |
| 2028-03-30 | $2.480 | $2.405 | $2.554 |
| 2028-03-31 | $2.480 | $2.405 | $2.554 |
| 2028 April | |||
| 2028-04-01 | $2.421 | $2.348 | $2.493 |
| 2028-04-02 | $2.478 | $2.404 | $2.553 |
| 2028-04-03 | $2.478 | $2.404 | $2.553 |
| 2028-04-04 | $2.478 | $2.404 | $2.553 |
| 2028-04-05 | $2.549 | $2.472 | $2.625 |
| 2028-04-06 | $2.488 | $2.413 | $2.563 |
| 2028-04-07 | $2.488 | $2.413 | $2.563 |
| 2028-04-08 | $2.429 | $2.356 | $2.502 |
| 2028-04-09 | $2.498 | $2.423 | $2.573 |
| 2028-04-10 | $2.569 | $2.492 | $2.646 |
| 2028-04-11 | $2.642 | $2.563 | $2.721 |
| 2028-04-12 | $2.642 | $2.563 | $2.721 |
| 2028-04-13 | $2.642 | $2.563 | $2.721 |
| 2028-04-14 | $2.579 | $2.502 | $2.656 |
| 2028-04-15 | $2.579 | $2.502 | $2.656 |
| 2028-04-16 | $2.579 | $2.502 | $2.656 |
| 2028-04-17 | $2.579 | $2.502 | $2.656 |
| 2028-04-18 | $2.519 | $2.444 | $2.595 |
| 2028-04-19 | $2.591 | $2.513 | $2.668 |
| 2028-04-20 | $2.650 | $2.570 | $2.729 |
| 2028-04-21 | $2.650 | $2.570 | $2.729 |
| 2028-04-22 | $2.591 | $2.513 | $2.668 |
| 2028-04-23 | $2.591 | $2.513 | $2.668 |
| 2028-04-24 | $2.529 | $2.453 | $2.605 |
| 2028-04-25 | $2.589 | $2.512 | $2.667 |
| 2028-04-26 | $2.589 | $2.512 | $2.667 |
| 2028-04-27 | $2.589 | $2.512 | $2.667 |
| 2028-04-28 | $2.663 | $2.583 | $2.743 |
| 2028-04-29 | $2.599 | $2.521 | $2.677 |
| 2028-04-30 | $2.599 | $2.521 | $2.677 |
| 2028 May | |||
| 2028-05-01 | $2.538 | $2.461 | $2.614 |
| 2028-05-02 | $2.610 | $2.531 | $2.688 |
| 2028-05-03 | $2.684 | $2.603 | $2.764 |
| 2028-05-04 | $2.760 | $2.677 | $2.843 |
| 2028-05-05 | $2.760 | $2.677 | $2.843 |
| 2028-05-06 | $2.760 | $2.677 | $2.843 |
| 2028-05-07 | $2.695 | $2.614 | $2.775 |
| 2028-05-08 | $2.695 | $2.614 | $2.775 |
| 2028-05-09 | $2.695 | $2.614 | $2.775 |
| 2028-05-10 | $2.695 | $2.614 | $2.775 |
| 2028-05-11 | $2.632 | $2.553 | $2.711 |
| 2028-05-12 | $2.707 | $2.626 | $2.788 |
| 2028-05-13 | $2.768 | $2.685 | $2.851 |
| 2028-05-14 | $2.768 | $2.685 | $2.851 |
| 2028-05-15 | $2.707 | $2.626 | $2.788 |
| 2028-05-16 | $2.707 | $2.626 | $2.788 |
| 2028-05-17 | $2.642 | $2.563 | $2.722 |
| 2028-05-18 | $2.705 | $2.624 | $2.786 |
| 2028-05-19 | $2.705 | $2.624 | $2.786 |
| 2028-05-20 | $2.705 | $2.624 | $2.786 |
| 2028-05-21 | $2.782 | $2.699 | $2.866 |
| 2028-05-22 | $2.716 | $2.634 | $2.797 |
| 2028-05-23 | $2.716 | $2.634 | $2.797 |
| 2028-05-24 | $2.651 | $2.572 | $2.731 |
| 2028-05-25 | $2.727 | $2.645 | $2.808 |
| 2028-05-26 | $2.804 | $2.720 | $2.888 |
| 2028-05-27 | $2.884 | $2.797 | $2.970 |
| 2028-05-28 | $2.884 | $2.797 | $2.970 |
| 2028-05-29 | $2.884 | $2.797 | $2.970 |
| 2028-05-30 | $2.815 | $2.731 | $2.900 |
| 2028-05-31 | $2.815 | $2.731 | $2.900 |
| 2028 June | |||
| 2028-06-01 | $2.815 | $2.731 | $2.900 |
| 2028-06-02 | $2.815 | $2.731 | $2.900 |
| 2028-06-03 | $2.750 | $2.667 | $2.832 |
| 2028-06-04 | $2.828 | $2.743 | $2.913 |
| 2028-06-05 | $2.892 | $2.805 | $2.979 |
| 2028-06-06 | $2.892 | $2.805 | $2.979 |
| 2028-06-07 | $2.828 | $2.743 | $2.913 |
| 2028-06-08 | $2.828 | $2.743 | $2.913 |
| 2028-06-09 | $2.761 | $2.678 | $2.843 |
| 2028-06-10 | $2.826 | $2.741 | $2.911 |
| 2028-06-11 | $2.826 | $2.741 | $2.911 |
| 2028-06-12 | $2.826 | $2.741 | $2.911 |
| 2028-06-13 | $2.907 | $2.819 | $2.994 |
| 2028-06-14 | $2.837 | $2.752 | $2.923 |
| 2028-06-15 | $2.837 | $2.752 | $2.923 |
| 2028-06-16 | $2.770 | $2.687 | $2.853 |
| 2028-06-17 | $2.849 | $2.763 | $2.934 |
| 2028-06-18 | $2.930 | $2.842 | $3.017 |
| 2028-06-19 | $3.013 | $2.923 | $3.103 |
| 2028-06-20 | $3.013 | $2.923 | $3.103 |
| 2028-06-21 | $3.013 | $2.923 | $3.103 |
| 2028-06-22 | $2.941 | $2.853 | $3.029 |
| 2028-06-23 | $2.941 | $2.853 | $3.029 |
| 2028-06-24 | $2.941 | $2.853 | $3.029 |
| 2028-06-25 | $2.941 | $2.853 | $3.029 |
| 2028-06-26 | $2.873 | $2.787 | $2.959 |
| 2028-06-27 | $2.954 | $2.866 | $3.043 |
| 2028-06-28 | $3.022 | $2.931 | $3.112 |
| 2028-06-29 | $3.022 | $2.931 | $3.112 |
| 2028-06-30 | $2.954 | $2.866 | $3.043 |
| 2028 July | |||
| 2028-07-01 | $2.954 | $2.866 | $3.043 |
| 2028-07-02 | $2.884 | $2.798 | $2.971 |
| 2028-07-03 | $2.953 | $2.864 | $3.041 |
| 2028-07-04 | $2.953 | $2.864 | $3.041 |
| 2028-07-05 | $2.953 | $2.864 | $3.041 |
| 2028-07-06 | $3.037 | $2.946 | $3.128 |
| 2028-07-07 | $2.964 | $2.875 | $3.053 |
| 2028-07-08 | $2.964 | $2.875 | $3.053 |
| 2028-07-09 | $2.894 | $2.807 | $2.981 |
| 2028-07-10 | $2.976 | $2.887 | $3.065 |
| 2028-07-11 | $3.061 | $2.969 | $3.153 |
| 2028-07-12 | $3.148 | $3.053 | $3.242 |
| 2028-07-13 | $3.148 | $3.053 | $3.242 |
| 2028-07-14 | $3.148 | $3.053 | $3.242 |
| 2028-07-15 | $3.073 | $2.981 | $3.165 |
| 2028-07-16 | $3.073 | $2.981 | $3.165 |
| 2028-07-17 | $3.073 | $2.981 | $3.165 |
| 2028-07-18 | $3.073 | $2.981 | $3.165 |
| 2028-07-19 | $3.001 | $2.911 | $3.091 |
| 2028-07-20 | $3.087 | $2.994 | $3.179 |
| 2028-07-21 | $3.157 | $3.062 | $3.252 |
| 2028-07-22 | $3.157 | $3.062 | $3.252 |
| 2028-07-23 | $3.087 | $2.994 | $3.179 |
| 2028-07-24 | $3.087 | $2.994 | $3.179 |
| 2028-07-25 | $3.013 | $2.923 | $3.104 |
| 2028-07-26 | $3.085 | $2.992 | $3.177 |
| 2028-07-27 | $3.085 | $2.992 | $3.177 |
| 2028-07-28 | $3.085 | $2.992 | $3.177 |
| 2028-07-29 | $3.173 | $3.077 | $3.268 |
| 2028-07-30 | $3.097 | $3.004 | $3.190 |
| 2028-07-31 | $3.097 | $3.004 | $3.190 |
| 2028 August | |||
| 2028-08-01 | $3.023 | $2.933 | $3.114 |
| 2028-08-02 | $3.109 | $3.016 | $3.203 |
| 2028-08-03 | $3.198 | $3.102 | $3.294 |
| 2028-08-04 | $3.289 | $3.190 | $3.387 |
| 2028-08-05 | $3.289 | $3.190 | $3.387 |
| 2028-08-06 | $3.289 | $3.190 | $3.387 |
| 2028-08-07 | $3.210 | $3.114 | $3.307 |
| 2028-08-08 | $3.210 | $3.114 | $3.307 |
| 2028-08-09 | $3.210 | $3.114 | $3.307 |
| 2028-08-10 | $3.210 | $3.114 | $3.307 |
| 2028-08-11 | $3.136 | $3.042 | $3.230 |
| 2028-08-12 | $3.225 | $3.128 | $3.322 |
| 2028-08-13 | $3.298 | $3.199 | $3.397 |
| 2028-08-14 | $3.298 | $3.199 | $3.397 |
| 2028-08-15 | $3.225 | $3.128 | $3.322 |
| 2028-08-16 | $3.225 | $3.128 | $3.322 |
| 2028-08-17 | $3.148 | $3.054 | $3.242 |
| 2028-08-18 | $3.223 | $3.126 | $3.320 |
| 2028-08-19 | $3.223 | $3.126 | $3.320 |
| 2028-08-20 | $3.223 | $3.126 | $3.320 |
| 2028-08-21 | $3.315 | $3.215 | $3.414 |
| 2028-08-22 | $3.236 | $3.139 | $3.333 |
| 2028-08-23 | $3.236 | $3.139 | $3.333 |
| 2028-08-24 | $3.159 | $3.064 | $3.253 |
| 2028-08-25 | $3.248 | $3.151 | $3.346 |
| 2028-08-26 | $3.341 | $3.241 | $3.441 |
| 2028-08-27 | $3.436 | $3.333 | $3.539 |
| 2028-08-28 | $3.436 | $3.333 | $3.539 |
| 2028-08-29 | $3.436 | $3.333 | $3.539 |
| 2028-08-30 | $3.354 | $3.253 | $3.455 |
| 2028-08-31 | $3.354 | $3.253 | $3.455 |
| 2028 September | |||
| 2028-09-01 | $3.354 | $3.253 | $3.455 |
| 2028-09-02 | $3.354 | $3.253 | $3.455 |
| 2028-09-03 | $3.276 | $3.178 | $3.374 |
| 2028-09-04 | $3.369 | $3.268 | $3.470 |
| 2028-09-05 | $3.446 | $3.342 | $3.549 |
| 2028-09-06 | $3.446 | $3.342 | $3.549 |
| 2028-09-07 | $3.369 | $3.268 | $3.470 |
| 2028-09-08 | $3.369 | $3.268 | $3.470 |
| 2028-09-09 | $3.289 | $3.190 | $3.388 |
| 2028-09-10 | $3.367 | $3.266 | $3.468 |
| 2028-09-11 | $3.367 | $3.266 | $3.468 |
| 2028-09-12 | $3.367 | $3.266 | $3.468 |
| 2028-09-13 | $3.463 | $3.359 | $3.567 |
| 2028-09-14 | $3.381 | $3.279 | $3.482 |
| 2028-09-15 | $3.381 | $3.279 | $3.482 |
| 2028-09-16 | $3.300 | $3.201 | $3.399 |
| 2028-09-17 | $3.394 | $3.292 | $3.496 |
| 2028-09-18 | $3.490 | $3.386 | $3.595 |
| 2028-09-19 | $3.590 | $3.482 | $3.697 |
| 2028-09-20 | $3.590 | $3.482 | $3.697 |
| 2028-09-21 | $3.590 | $3.482 | $3.697 |
| 2028-09-22 | $3.504 | $3.399 | $3.609 |
| 2028-09-23 | $3.504 | $3.399 | $3.609 |
| 2028-09-24 | $3.504 | $3.399 | $3.609 |
| 2028-09-25 | $3.504 | $3.399 | $3.609 |