Current GCAP price: $0.4200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.643 | $8.383 | $8.902 |
| 2030-01-02 | $8.643 | $8.383 | $8.902 |
| 2030-01-03 | $8.451 | $8.197 | $8.704 |
| 2030-01-04 | $8.451 | $8.197 | $8.704 |
| 2030-01-05 | $8.249 | $8.002 | $8.497 |
| 2030-01-06 | $8.446 | $8.192 | $8.699 |
| 2030-01-07 | $8.446 | $8.192 | $8.699 |
| 2030-01-08 | $8.446 | $8.192 | $8.699 |
| 2030-01-09 | $8.686 | $8.425 | $8.947 |
| 2030-01-10 | $8.479 | $8.225 | $8.733 |
| 2030-01-11 | $8.479 | $8.225 | $8.733 |
| 2030-01-12 | $8.277 | $8.029 | $8.525 |
| 2030-01-13 | $8.513 | $8.257 | $8.768 |
| 2030-01-14 | $8.755 | $8.492 | $9.017 |
| 2030-01-15 | $9.004 | $8.733 | $9.274 |
| 2030-01-16 | $9.004 | $8.733 | $9.274 |
| 2030-01-17 | $9.004 | $8.733 | $9.274 |
| 2030-01-18 | $8.789 | $8.525 | $9.053 |
| 2030-01-19 | $8.789 | $8.525 | $9.053 |
| 2030-01-20 | $8.789 | $8.525 | $9.053 |
| 2030-01-21 | $8.789 | $8.525 | $9.053 |
| 2030-01-22 | $8.585 | $8.327 | $8.842 |
| 2030-01-23 | $8.829 | $8.564 | $9.094 |
| 2030-01-24 | $9.030 | $8.759 | $9.300 |
| 2030-01-25 | $9.030 | $8.759 | $9.300 |
| 2030-01-26 | $8.829 | $8.564 | $9.094 |
| 2030-01-27 | $8.829 | $8.564 | $9.094 |
| 2030-01-28 | $8.619 | $8.360 | $8.877 |
| 2030-01-29 | $8.824 | $8.559 | $9.089 |
| 2030-01-30 | $8.824 | $8.559 | $9.089 |
| 2030-01-31 | $8.824 | $8.559 | $9.089 |
| 2030 February | |||
| 2030-02-01 | $9.075 | $8.803 | $9.347 |
| 2030-02-02 | $8.859 | $8.593 | $9.124 |
| 2030-02-03 | $8.859 | $8.593 | $9.124 |
| 2030-02-04 | $8.648 | $8.388 | $8.907 |
| 2030-02-05 | $8.894 | $8.627 | $9.160 |
| 2030-02-06 | $9.147 | $8.872 | $9.421 |
| 2030-02-07 | $9.407 | $9.124 | $9.689 |
| 2030-02-08 | $9.407 | $9.124 | $9.689 |
| 2030-02-09 | $9.407 | $9.124 | $9.689 |
| 2030-02-10 | $9.183 | $8.907 | $9.458 |
| 2030-02-11 | $9.183 | $8.907 | $9.458 |
| 2030-02-12 | $9.183 | $8.907 | $9.458 |
| 2030-02-13 | $9.183 | $8.907 | $9.458 |
| 2030-02-14 | $8.969 | $8.700 | $9.238 |
| 2030-02-15 | $9.224 | $8.947 | $9.501 |
| 2030-02-16 | $9.434 | $9.151 | $9.717 |
| 2030-02-17 | $9.434 | $9.151 | $9.717 |
| 2030-02-18 | $9.224 | $8.947 | $9.501 |
| 2030-02-19 | $9.224 | $8.947 | $9.501 |
| 2030-02-20 | $9.004 | $8.734 | $9.275 |
| 2030-02-21 | $9.219 | $8.942 | $9.495 |
| 2030-02-22 | $9.219 | $8.942 | $9.495 |
| 2030-02-23 | $9.219 | $8.942 | $9.495 |
| 2030-02-24 | $9.481 | $9.197 | $9.765 |
| 2030-02-25 | $9.255 | $8.978 | $9.533 |
| 2030-02-26 | $9.255 | $8.978 | $9.533 |
| 2030-02-27 | $9.035 | $8.764 | $9.306 |
| 2030-02-28 | $9.292 | $9.013 | $9.570 |
| 2030 March | |||
| 2030-03-01 | $9.556 | $9.269 | $9.843 |
| 2030-03-02 | $9.828 | $9.533 | $10.12 |
| 2030-03-03 | $9.828 | $9.533 | $10.12 |
| 2030-03-04 | $9.828 | $9.533 | $10.12 |
| 2030-03-05 | $9.594 | $9.306 | $9.881 |
| 2030-03-06 | $9.594 | $9.306 | $9.881 |
| 2030-03-07 | $9.594 | $9.306 | $9.881 |
| 2030-03-08 | $9.594 | $9.306 | $9.881 |
| 2030-03-09 | $9.371 | $9.089 | $9.652 |
| 2030-03-10 | $9.637 | $9.348 | $9.926 |
| 2030-03-11 | $9.856 | $9.560 | $10.15 |
| 2030-03-12 | $9.856 | $9.560 | $10.15 |
| 2030-03-13 | $9.637 | $9.348 | $9.926 |
| 2030-03-14 | $9.637 | $9.348 | $9.926 |
| 2030-03-15 | $9.407 | $9.125 | $9.690 |
| 2030-03-16 | $9.631 | $9.343 | $9.920 |
| 2030-03-17 | $9.631 | $9.343 | $9.920 |
| 2030-03-18 | $9.631 | $9.343 | $9.920 |
| 2030-03-19 | $9.905 | $9.608 | $10.20 |
| 2030-03-20 | $9.669 | $9.379 | $9.960 |
| 2030-03-21 | $9.669 | $9.379 | $9.960 |
| 2030-03-22 | $9.439 | $9.156 | $9.722 |
| 2030-03-23 | $9.708 | $9.416 | $9.999 |
| 2030-03-24 | $9.984 | $9.684 | $10.28 |
| 2030-03-25 | $10.27 | $9.960 | $10.58 |
| 2030-03-26 | $10.27 | $9.960 | $10.58 |
| 2030-03-27 | $10.27 | $9.960 | $10.58 |
| 2030-03-28 | $10.02 | $9.722 | $10.32 |
| 2030-03-29 | $10.02 | $9.722 | $10.32 |
| 2030-03-30 | $10.02 | $9.722 | $10.32 |
| 2030-03-31 | $10.02 | $9.722 | $10.32 |
| 2030 April | |||
| 2030-04-01 | $9.790 | $9.496 | $10.08 |
| 2030-04-02 | $10.07 | $9.766 | $10.37 |
| 2030-04-03 | $10.30 | $9.988 | $10.61 |
| 2030-04-04 | $10.30 | $9.988 | $10.61 |
| 2030-04-05 | $10.07 | $9.766 | $10.37 |
| 2030-04-06 | $10.07 | $9.766 | $10.37 |
| 2030-04-07 | $9.829 | $9.534 | $10.12 |
| 2030-04-08 | $10.06 | $9.761 | $10.36 |
| 2030-04-09 | $10.06 | $9.761 | $10.36 |
| 2030-04-10 | $10.06 | $9.761 | $10.36 |
| 2030-04-11 | $10.35 | $10.04 | $10.66 |
| 2030-04-12 | $10.10 | $9.799 | $10.41 |
| 2030-04-13 | $10.10 | $9.799 | $10.41 |
| 2030-04-14 | $9.862 | $9.566 | $10.16 |
| 2030-04-15 | $10.14 | $9.838 | $10.45 |
| 2030-04-16 | $10.43 | $10.12 | $10.74 |
| 2030-04-17 | $10.73 | $10.41 | $11.05 |
| 2030-04-18 | $10.73 | $10.41 | $11.05 |
| 2030-04-19 | $10.73 | $10.41 | $11.05 |
| 2030-04-20 | $10.47 | $10.16 | $10.79 |
| 2030-04-21 | $10.47 | $10.16 | $10.79 |
| 2030-04-22 | $10.47 | $10.16 | $10.79 |
| 2030-04-23 | $10.47 | $10.16 | $10.79 |
| 2030-04-24 | $10.23 | $9.921 | $10.54 |
| 2030-04-25 | $10.52 | $10.20 | $10.83 |
| 2030-04-26 | $10.76 | $10.44 | $11.08 |
| 2030-04-27 | $10.76 | $10.44 | $11.08 |
| 2030-04-28 | $10.52 | $10.20 | $10.83 |
| 2030-04-29 | $10.52 | $10.20 | $10.83 |
| 2030-04-30 | $10.27 | $9.960 | $10.58 |
| 2030 May | |||
| 2030-05-01 | $10.51 | $10.20 | $10.83 |
| 2030-05-02 | $10.51 | $10.20 | $10.83 |
| 2030-05-03 | $10.51 | $10.20 | $10.83 |
| 2030-05-04 | $10.81 | $10.49 | $11.14 |
| 2030-05-05 | $10.55 | $10.24 | $10.87 |
| 2030-05-06 | $10.55 | $10.24 | $10.87 |
| 2030-05-07 | $10.30 | $9.994 | $10.61 |
| 2030-05-08 | $10.60 | $10.28 | $10.91 |
| 2030-05-09 | $10.90 | $10.57 | $11.22 |
| 2030-05-10 | $11.21 | $10.87 | $11.54 |
| 2030-05-11 | $11.21 | $10.87 | $11.54 |
| 2030-05-12 | $11.21 | $10.87 | $11.54 |
| 2030-05-13 | $10.94 | $10.61 | $11.27 |
| 2030-05-14 | $10.94 | $10.61 | $11.27 |
| 2030-05-15 | $10.94 | $10.61 | $11.27 |
| 2030-05-16 | $10.94 | $10.61 | $11.27 |
| 2030-05-17 | $10.69 | $10.37 | $11.01 |
| 2030-05-18 | $10.99 | $10.66 | $11.32 |
| 2030-05-19 | $11.24 | $10.90 | $11.58 |
| 2030-05-20 | $11.24 | $10.90 | $11.58 |
| 2030-05-21 | $10.99 | $10.66 | $11.32 |
| 2030-05-22 | $10.99 | $10.66 | $11.32 |
| 2030-05-23 | $10.73 | $10.41 | $11.05 |
| 2030-05-24 | $10.98 | $10.65 | $11.31 |
| 2030-05-25 | $10.98 | $10.65 | $11.31 |
| 2030-05-26 | $10.98 | $10.65 | $11.31 |
| 2030-05-27 | $11.30 | $10.96 | $11.63 |
| 2030-05-28 | $11.03 | $10.70 | $11.36 |
| 2030-05-29 | $11.03 | $10.70 | $11.36 |
| 2030-05-30 | $10.76 | $10.44 | $11.09 |
| 2030-05-31 | $11.07 | $10.74 | $11.40 |
| 2030 June | |||
| 2030-06-01 | $11.39 | $11.04 | $11.73 |
| 2030-06-02 | $11.71 | $11.36 | $12.06 |
| 2030-06-03 | $11.71 | $11.36 | $12.06 |
| 2030-06-04 | $11.71 | $11.36 | $12.06 |
| 2030-06-05 | $11.43 | $11.09 | $11.77 |
| 2030-06-06 | $11.43 | $11.09 | $11.77 |
| 2030-06-07 | $11.43 | $11.09 | $11.77 |
| 2030-06-08 | $11.43 | $11.09 | $11.77 |
| 2030-06-09 | $11.16 | $10.83 | $11.50 |
| 2030-06-10 | $11.48 | $11.14 | $11.83 |
| 2030-06-11 | $11.74 | $11.39 | $12.10 |
| 2030-06-12 | $11.74 | $11.39 | $12.10 |
| 2030-06-13 | $11.48 | $11.14 | $11.83 |
| 2030-06-14 | $11.48 | $11.14 | $11.83 |
| 2030-06-15 | $11.21 | $10.87 | $11.54 |
| 2030-06-16 | $11.48 | $11.13 | $11.82 |
| 2030-06-17 | $11.48 | $11.13 | $11.82 |
| 2030-06-18 | $11.48 | $11.13 | $11.82 |
| 2030-06-19 | $11.80 | $11.45 | $12.16 |
| 2030-06-20 | $11.52 | $11.17 | $11.87 |
| 2030-06-21 | $11.52 | $11.17 | $11.87 |
| 2030-06-22 | $11.25 | $10.91 | $11.58 |
| 2030-06-23 | $11.57 | $11.22 | $11.91 |
| 2030-06-24 | $11.89 | $11.54 | $12.25 |
| 2030-06-25 | $12.23 | $11.87 | $12.60 |
| 2030-06-26 | $12.23 | $11.87 | $12.60 |
| 2030-06-27 | $12.23 | $11.87 | $12.60 |
| 2030-06-28 | $11.94 | $11.58 | $12.30 |
| 2030-06-29 | $11.94 | $11.58 | $12.30 |
| 2030-06-30 | $11.94 | $11.58 | $12.30 |
| 2030 July | |||
| 2030-07-01 | $11.94 | $11.58 | $12.30 |
| 2030-07-02 | $11.66 | $11.31 | $12.01 |
| 2030-07-03 | $12.00 | $11.64 | $12.36 |
| 2030-07-04 | $12.27 | $11.90 | $12.64 |
| 2030-07-05 | $12.27 | $11.90 | $12.64 |
| 2030-07-06 | $12.00 | $11.64 | $12.36 |
| 2030-07-07 | $12.00 | $11.64 | $12.36 |
| 2030-07-08 | $11.71 | $11.36 | $12.06 |
| 2030-07-09 | $11.99 | $11.63 | $12.35 |
| 2030-07-10 | $11.99 | $11.63 | $12.35 |
| 2030-07-11 | $11.99 | $11.63 | $12.35 |
| 2030-07-12 | $12.33 | $11.96 | $12.70 |
| 2030-07-13 | $12.04 | $11.68 | $12.40 |
| 2030-07-14 | $12.04 | $11.68 | $12.40 |
| 2030-07-15 | $11.75 | $11.40 | $12.10 |
| 2030-07-16 | $12.08 | $11.72 | $12.45 |
| 2030-07-17 | $12.43 | $12.05 | $12.80 |
| 2030-07-18 | $12.78 | $12.40 | $13.16 |
| 2030-07-19 | $12.78 | $12.40 | $13.16 |
| 2030-07-20 | $12.78 | $12.40 | $13.16 |
| 2030-07-21 | $12.48 | $12.10 | $12.85 |
| 2030-07-22 | $12.48 | $12.10 | $12.85 |
| 2030-07-23 | $12.48 | $12.10 | $12.85 |
| 2030-07-24 | $12.48 | $12.10 | $12.85 |
| 2030-07-25 | $12.19 | $11.82 | $12.55 |
| 2030-07-26 | $12.53 | $12.16 | $12.91 |
| 2030-07-27 | $12.82 | $12.43 | $13.20 |
| 2030-07-28 | $12.82 | $12.43 | $13.20 |
| 2030-07-29 | $12.53 | $12.16 | $12.91 |
| 2030-07-30 | $12.53 | $12.16 | $12.91 |
| 2030-07-31 | $12.23 | $11.87 | $12.60 |
| 2030 August | |||
| 2030-08-01 | $12.53 | $12.15 | $12.90 |
| 2030-08-02 | $12.53 | $12.15 | $12.90 |
| 2030-08-03 | $12.53 | $12.15 | $12.90 |
| 2030-08-04 | $12.88 | $12.50 | $13.27 |
| 2030-08-05 | $12.57 | $12.20 | $12.95 |
| 2030-08-06 | $12.57 | $12.20 | $12.95 |
| 2030-08-07 | $12.28 | $11.91 | $12.64 |
| 2030-08-08 | $12.62 | $12.25 | $13.00 |
| 2030-08-09 | $12.98 | $12.59 | $13.37 |
| 2030-08-10 | $13.35 | $12.95 | $13.75 |
| 2030-08-11 | $13.35 | $12.95 | $13.75 |
| 2030-08-12 | $13.35 | $12.95 | $13.75 |
| 2030-08-13 | $13.03 | $12.64 | $13.43 |
| 2030-08-14 | $13.03 | $12.64 | $13.43 |
| 2030-08-15 | $13.03 | $12.64 | $13.43 |
| 2030-08-16 | $13.03 | $12.64 | $13.43 |
| 2030-08-17 | $12.73 | $12.35 | $13.11 |
| 2030-08-18 | $13.09 | $12.70 | $13.49 |
| 2030-08-19 | $13.39 | $12.99 | $13.79 |
| 2030-08-20 | $13.39 | $12.99 | $13.79 |
| 2030-08-21 | $13.09 | $12.70 | $13.49 |
| 2030-08-22 | $13.09 | $12.70 | $13.49 |
| 2030-08-23 | $12.78 | $12.40 | $13.17 |
| 2030-08-24 | $13.09 | $12.69 | $13.48 |
| 2030-08-25 | $13.09 | $12.69 | $13.48 |
| 2030-08-26 | $13.09 | $12.69 | $13.48 |
| 2030-08-27 | $13.46 | $13.05 | $13.86 |
| 2030-08-28 | $13.14 | $12.74 | $13.53 |
| 2030-08-29 | $13.14 | $12.74 | $13.53 |
| 2030-08-30 | $12.82 | $12.44 | $13.21 |
| 2030-08-31 | $13.19 | $12.79 | $13.59 |
| 2030 September | |||
| 2030-09-01 | $13.56 | $13.16 | $13.97 |
| 2030-09-02 | $13.95 | $13.53 | $14.37 |
| 2030-09-03 | $13.95 | $13.53 | $14.37 |
| 2030-09-04 | $13.95 | $13.53 | $14.37 |
| 2030-09-05 | $13.62 | $13.21 | $14.03 |
| 2030-09-06 | $13.62 | $13.21 | $14.03 |
| 2030-09-07 | $13.62 | $13.21 | $14.03 |
| 2030-09-08 | $13.62 | $13.21 | $14.03 |
| 2030-09-09 | $13.30 | $12.90 | $13.70 |
| 2030-09-10 | $13.68 | $13.27 | $14.09 |
| 2030-09-11 | $13.99 | $13.57 | $14.41 |
| 2030-09-12 | $13.99 | $13.57 | $14.41 |
| 2030-09-13 | $13.68 | $13.27 | $14.09 |
| 2030-09-14 | $13.68 | $13.27 | $14.09 |
| 2030-09-15 | $13.35 | $12.95 | $13.75 |
| 2030-09-16 | $13.67 | $13.26 | $14.08 |
| 2030-09-17 | $13.67 | $13.26 | $14.08 |
| 2030-09-18 | $13.67 | $13.26 | $14.08 |
| 2030-09-19 | $14.06 | $13.64 | $14.48 |
| 2030-09-20 | $13.73 | $13.31 | $14.14 |
| 2030-09-21 | $13.73 | $13.31 | $14.14 |
| 2030-09-22 | $13.40 | $13.00 | $13.80 |
| 2030-09-23 | $13.78 | $13.37 | $14.19 |
| 2030-09-24 | $14.17 | $13.75 | $14.60 |
| 2030-09-25 | $14.57 | $14.14 | $15.01 |