Current GCAP price: $0.4200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5021 | $0.4870 | $0.5171 |
| 2026-01-02 | $0.5164 | $0.5009 | $0.5319 |
| 2026-01-03 | $0.5310 | $0.5151 | $0.5470 |
| 2026-01-04 | $0.5462 | $0.5298 | $0.5625 |
| 2026-01-05 | $0.5462 | $0.5298 | $0.5625 |
| 2026-01-06 | $0.5462 | $0.5298 | $0.5625 |
| 2026-01-07 | $0.5331 | $0.5172 | $0.5491 |
| 2026-01-08 | $0.5331 | $0.5172 | $0.5491 |
| 2026-01-09 | $0.5331 | $0.5172 | $0.5491 |
| 2026-01-10 | $0.5331 | $0.5172 | $0.5491 |
| 2026-01-11 | $0.5207 | $0.5051 | $0.5364 |
| 2026-01-12 | $0.5356 | $0.5195 | $0.5516 |
| 2026-01-13 | $0.5477 | $0.5313 | $0.5642 |
| 2026-01-14 | $0.5477 | $0.5313 | $0.5642 |
| 2026-01-15 | $0.5356 | $0.5195 | $0.5516 |
| 2026-01-16 | $0.5356 | $0.5195 | $0.5516 |
| 2026-01-17 | $0.5228 | $0.5071 | $0.5385 |
| 2026-01-18 | $0.5352 | $0.5192 | $0.5513 |
| 2026-01-19 | $0.5352 | $0.5192 | $0.5513 |
| 2026-01-20 | $0.5352 | $0.5192 | $0.5513 |
| 2026-01-21 | $0.5505 | $0.5340 | $0.5670 |
| 2026-01-22 | $0.5374 | $0.5212 | $0.5535 |
| 2026-01-23 | $0.5374 | $0.5212 | $0.5535 |
| 2026-01-24 | $0.5246 | $0.5088 | $0.5403 |
| 2026-01-25 | $0.5395 | $0.5233 | $0.5557 |
| 2026-01-26 | $0.5548 | $0.5382 | $0.5715 |
| 2026-01-27 | $0.5706 | $0.5535 | $0.5877 |
| 2026-01-28 | $0.5706 | $0.5535 | $0.5877 |
| 2026-01-29 | $0.5706 | $0.5535 | $0.5877 |
| 2026-01-30 | $0.5570 | $0.5403 | $0.5737 |
| 2026-01-31 | $0.5570 | $0.5403 | $0.5737 |
| 2026 February | |||
| 2026-02-01 | $0.5570 | $0.5403 | $0.5737 |
| 2026-02-02 | $0.5570 | $0.5403 | $0.5737 |
| 2026-02-03 | $0.5441 | $0.5277 | $0.5604 |
| 2026-02-04 | $0.5595 | $0.5427 | $0.5763 |
| 2026-02-05 | $0.5722 | $0.5551 | $0.5894 |
| 2026-02-06 | $0.5722 | $0.5551 | $0.5894 |
| 2026-02-07 | $0.5595 | $0.5427 | $0.5763 |
| 2026-02-08 | $0.5595 | $0.5427 | $0.5763 |
| 2026-02-09 | $0.5462 | $0.5298 | $0.5626 |
| 2026-02-10 | $0.5592 | $0.5424 | $0.5760 |
| 2026-02-11 | $0.5592 | $0.5424 | $0.5760 |
| 2026-02-12 | $0.5592 | $0.5424 | $0.5760 |
| 2026-02-13 | $0.5751 | $0.5579 | $0.5924 |
| 2026-02-14 | $0.5614 | $0.5446 | $0.5783 |
| 2026-02-15 | $0.5614 | $0.5446 | $0.5783 |
| 2026-02-16 | $0.5480 | $0.5316 | $0.5645 |
| 2026-02-17 | $0.5636 | $0.5467 | $0.5805 |
| 2026-02-18 | $0.5797 | $0.5623 | $0.5970 |
| 2026-02-19 | $0.5961 | $0.5783 | $0.6140 |
| 2026-02-20 | $0.5961 | $0.5783 | $0.6140 |
| 2026-02-21 | $0.5961 | $0.5783 | $0.6140 |
| 2026-02-22 | $0.5819 | $0.5645 | $0.5994 |
| 2026-02-23 | $0.5819 | $0.5645 | $0.5994 |
| 2026-02-24 | $0.5819 | $0.5645 | $0.5994 |
| 2026-02-25 | $0.5819 | $0.5645 | $0.5994 |
| 2026-02-26 | $0.5684 | $0.5514 | $0.5855 |
| 2026-02-27 | $0.5846 | $0.5670 | $0.6021 |
| 2026-02-28 | $0.5979 | $0.5799 | $0.6158 |
| 2026 March | |||
| 2026-03-01 | $0.5979 | $0.5799 | $0.6158 |
| 2026-03-02 | $0.5846 | $0.5670 | $0.6021 |
| 2026-03-03 | $0.5846 | $0.5670 | $0.6021 |
| 2026-03-04 | $0.5707 | $0.5535 | $0.5878 |
| 2026-03-05 | $0.5842 | $0.5667 | $0.6018 |
| 2026-03-06 | $0.5842 | $0.5667 | $0.6018 |
| 2026-03-07 | $0.5842 | $0.5667 | $0.6018 |
| 2026-03-08 | $0.6009 | $0.5828 | $0.6189 |
| 2026-03-09 | $0.5865 | $0.5689 | $0.6041 |
| 2026-03-10 | $0.5865 | $0.5689 | $0.6041 |
| 2026-03-11 | $0.5726 | $0.5554 | $0.5897 |
| 2026-03-12 | $0.5889 | $0.5712 | $0.6065 |
| 2026-03-13 | $0.6056 | $0.5874 | $0.6238 |
| 2026-03-14 | $0.6228 | $0.6041 | $0.6415 |
| 2026-03-15 | $0.6228 | $0.6041 | $0.6415 |
| 2026-03-16 | $0.6228 | $0.6041 | $0.6415 |
| 2026-03-17 | $0.6080 | $0.5898 | $0.6262 |
| 2026-03-18 | $0.6080 | $0.5898 | $0.6262 |
| 2026-03-19 | $0.6080 | $0.5898 | $0.6262 |
| 2026-03-20 | $0.6080 | $0.5898 | $0.6262 |
| 2026-03-21 | $0.5939 | $0.5760 | $0.6117 |
| 2026-03-22 | $0.6107 | $0.5924 | $0.6291 |
| 2026-03-23 | $0.6246 | $0.6059 | $0.6434 |
| 2026-03-24 | $0.6246 | $0.6059 | $0.6434 |
| 2026-03-25 | $0.6107 | $0.5924 | $0.6291 |
| 2026-03-26 | $0.6107 | $0.5924 | $0.6291 |
| 2026-03-27 | $0.5962 | $0.5783 | $0.6141 |
| 2026-03-28 | $0.6104 | $0.5921 | $0.6287 |
| 2026-03-29 | $0.6104 | $0.5921 | $0.6287 |
| 2026-03-30 | $0.6104 | $0.5921 | $0.6287 |
| 2026-03-31 | $0.6277 | $0.6089 | $0.6466 |
| 2026 April | |||
| 2026-04-01 | $0.6128 | $0.5944 | $0.6312 |
| 2026-04-02 | $0.6128 | $0.5944 | $0.6312 |
| 2026-04-03 | $0.5982 | $0.5803 | $0.6161 |
| 2026-04-04 | $0.6152 | $0.5968 | $0.6337 |
| 2026-04-05 | $0.6327 | $0.6137 | $0.6517 |
| 2026-04-06 | $0.6507 | $0.6312 | $0.6702 |
| 2026-04-07 | $0.6507 | $0.6312 | $0.6702 |
| 2026-04-08 | $0.6507 | $0.6312 | $0.6702 |
| 2026-04-09 | $0.6352 | $0.6161 | $0.6543 |
| 2026-04-10 | $0.6352 | $0.6161 | $0.6543 |
| 2026-04-11 | $0.6352 | $0.6161 | $0.6543 |
| 2026-04-12 | $0.6352 | $0.6161 | $0.6543 |
| 2026-04-13 | $0.6204 | $0.6018 | $0.6390 |
| 2026-04-14 | $0.6381 | $0.6189 | $0.6572 |
| 2026-04-15 | $0.6526 | $0.6330 | $0.6722 |
| 2026-04-16 | $0.6526 | $0.6330 | $0.6722 |
| 2026-04-17 | $0.6381 | $0.6189 | $0.6572 |
| 2026-04-18 | $0.6381 | $0.6189 | $0.6572 |
| 2026-04-19 | $0.6229 | $0.6042 | $0.6416 |
| 2026-04-20 | $0.6377 | $0.6186 | $0.6568 |
| 2026-04-21 | $0.6377 | $0.6186 | $0.6568 |
| 2026-04-22 | $0.6377 | $0.6186 | $0.6568 |
| 2026-04-23 | $0.6558 | $0.6362 | $0.6755 |
| 2026-04-24 | $0.6402 | $0.6210 | $0.6594 |
| 2026-04-25 | $0.6402 | $0.6210 | $0.6594 |
| 2026-04-26 | $0.6250 | $0.6062 | $0.6437 |
| 2026-04-27 | $0.6428 | $0.6235 | $0.6620 |
| 2026-04-28 | $0.6610 | $0.6412 | $0.6809 |
| 2026-04-29 | $0.6798 | $0.6594 | $0.7002 |
| 2026-04-30 | $0.6798 | $0.6594 | $0.7002 |
| 2026 May | |||
| 2026-05-01 | $0.6798 | $0.6594 | $0.7002 |
| 2026-05-02 | $0.6636 | $0.6437 | $0.6835 |
| 2026-05-03 | $0.6636 | $0.6437 | $0.6835 |
| 2026-05-04 | $0.6636 | $0.6437 | $0.6835 |
| 2026-05-05 | $0.6636 | $0.6437 | $0.6835 |
| 2026-05-06 | $0.6482 | $0.6288 | $0.6677 |
| 2026-05-07 | $0.6666 | $0.6466 | $0.6866 |
| 2026-05-08 | $0.6818 | $0.6613 | $0.7022 |
| 2026-05-09 | $0.6818 | $0.6613 | $0.7022 |
| 2026-05-10 | $0.6666 | $0.6466 | $0.6866 |
| 2026-05-11 | $0.6666 | $0.6466 | $0.6866 |
| 2026-05-12 | $0.6508 | $0.6312 | $0.6703 |
| 2026-05-13 | $0.6663 | $0.6463 | $0.6862 |
| 2026-05-14 | $0.6663 | $0.6463 | $0.6862 |
| 2026-05-15 | $0.6663 | $0.6463 | $0.6862 |
| 2026-05-16 | $0.6852 | $0.6646 | $0.7058 |
| 2026-05-17 | $0.6689 | $0.6488 | $0.6890 |
| 2026-05-18 | $0.6689 | $0.6488 | $0.6890 |
| 2026-05-19 | $0.6530 | $0.6334 | $0.6725 |
| 2026-05-20 | $0.6715 | $0.6514 | $0.6917 |
| 2026-05-21 | $0.6906 | $0.6699 | $0.7113 |
| 2026-05-22 | $0.7103 | $0.6890 | $0.7316 |
| 2026-05-23 | $0.7103 | $0.6890 | $0.7316 |
| 2026-05-24 | $0.7103 | $0.6890 | $0.7316 |
| 2026-05-25 | $0.6933 | $0.6725 | $0.7141 |
| 2026-05-26 | $0.6933 | $0.6725 | $0.7141 |
| 2026-05-27 | $0.6933 | $0.6725 | $0.7141 |
| 2026-05-28 | $0.6933 | $0.6725 | $0.7141 |
| 2026-05-29 | $0.6772 | $0.6569 | $0.6975 |
| 2026-05-30 | $0.6965 | $0.6756 | $0.7174 |
| 2026-05-31 | $0.7123 | $0.6909 | $0.7337 |
| 2026 June | |||
| 2026-06-01 | $0.7123 | $0.6909 | $0.7337 |
| 2026-06-02 | $0.6965 | $0.6756 | $0.7174 |
| 2026-06-03 | $0.6965 | $0.6756 | $0.7174 |
| 2026-06-04 | $0.6799 | $0.6595 | $0.7003 |
| 2026-06-05 | $0.6961 | $0.6752 | $0.7170 |
| 2026-06-06 | $0.6961 | $0.6752 | $0.7170 |
| 2026-06-07 | $0.6961 | $0.6752 | $0.7170 |
| 2026-06-08 | $0.7159 | $0.6944 | $0.7373 |
| 2026-06-09 | $0.6988 | $0.6779 | $0.7198 |
| 2026-06-10 | $0.6988 | $0.6779 | $0.7198 |
| 2026-06-11 | $0.6822 | $0.6617 | $0.7026 |
| 2026-06-12 | $0.7016 | $0.6805 | $0.7226 |
| 2026-06-13 | $0.7215 | $0.6999 | $0.7432 |
| 2026-06-14 | $0.7421 | $0.7198 | $0.7643 |
| 2026-06-15 | $0.7421 | $0.7198 | $0.7643 |
| 2026-06-16 | $0.7421 | $0.7198 | $0.7643 |
| 2026-06-17 | $0.7244 | $0.7026 | $0.7461 |
| 2026-06-18 | $0.7244 | $0.7026 | $0.7461 |
| 2026-06-19 | $0.7244 | $0.7026 | $0.7461 |
| 2026-06-20 | $0.7244 | $0.7026 | $0.7461 |
| 2026-06-21 | $0.7075 | $0.6863 | $0.7288 |
| 2026-06-22 | $0.7277 | $0.7058 | $0.7495 |
| 2026-06-23 | $0.7442 | $0.7219 | $0.7665 |
| 2026-06-24 | $0.7442 | $0.7219 | $0.7665 |
| 2026-06-25 | $0.7277 | $0.7058 | $0.7495 |
| 2026-06-26 | $0.7277 | $0.7058 | $0.7495 |
| 2026-06-27 | $0.7103 | $0.6890 | $0.7316 |
| 2026-06-28 | $0.7272 | $0.7054 | $0.7491 |
| 2026-06-29 | $0.7272 | $0.7054 | $0.7491 |
| 2026-06-30 | $0.7272 | $0.7054 | $0.7491 |
| 2026 July | |||
| 2026-07-01 | $0.7479 | $0.7255 | $0.7704 |
| 2026-07-02 | $0.7301 | $0.7082 | $0.7520 |
| 2026-07-03 | $0.7301 | $0.7082 | $0.7520 |
| 2026-07-04 | $0.7127 | $0.6913 | $0.7341 |
| 2026-07-05 | $0.7330 | $0.7110 | $0.7550 |
| 2026-07-06 | $0.7538 | $0.7312 | $0.7764 |
| 2026-07-07 | $0.7753 | $0.7520 | $0.7985 |
| 2026-07-08 | $0.7753 | $0.7520 | $0.7985 |
| 2026-07-09 | $0.7753 | $0.7520 | $0.7985 |
| 2026-07-10 | $0.7568 | $0.7341 | $0.7795 |
| 2026-07-11 | $0.7568 | $0.7341 | $0.7795 |
| 2026-07-12 | $0.7568 | $0.7341 | $0.7795 |
| 2026-07-13 | $0.7568 | $0.7341 | $0.7795 |
| 2026-07-14 | $0.7392 | $0.7170 | $0.7614 |
| 2026-07-15 | $0.7602 | $0.7374 | $0.7830 |
| 2026-07-16 | $0.7775 | $0.7542 | $0.8008 |
| 2026-07-17 | $0.7775 | $0.7542 | $0.8008 |
| 2026-07-18 | $0.7602 | $0.7374 | $0.7830 |
| 2026-07-19 | $0.7602 | $0.7374 | $0.7830 |
| 2026-07-20 | $0.7421 | $0.7199 | $0.7644 |
| 2026-07-21 | $0.7598 | $0.7370 | $0.7826 |
| 2026-07-22 | $0.7598 | $0.7370 | $0.7826 |
| 2026-07-23 | $0.7598 | $0.7370 | $0.7826 |
| 2026-07-24 | $0.7814 | $0.7580 | $0.8048 |
| 2026-07-25 | $0.7628 | $0.7399 | $0.7857 |
| 2026-07-26 | $0.7628 | $0.7399 | $0.7857 |
| 2026-07-27 | $0.7446 | $0.7223 | $0.7670 |
| 2026-07-28 | $0.7658 | $0.7428 | $0.7888 |
| 2026-07-29 | $0.7876 | $0.7639 | $0.8112 |
| 2026-07-30 | $0.8100 | $0.7857 | $0.8343 |
| 2026-07-31 | $0.8100 | $0.7857 | $0.8343 |
| 2026 August | |||
| 2026-08-01 | $0.8100 | $0.7857 | $0.8343 |
| 2026-08-02 | $0.7907 | $0.7670 | $0.8144 |
| 2026-08-03 | $0.7907 | $0.7670 | $0.8144 |
| 2026-08-04 | $0.7907 | $0.7670 | $0.8144 |
| 2026-08-05 | $0.7907 | $0.7670 | $0.8144 |
| 2026-08-06 | $0.7723 | $0.7491 | $0.7955 |
| 2026-08-07 | $0.7943 | $0.7704 | $0.8181 |
| 2026-08-08 | $0.8123 | $0.7879 | $0.8367 |
| 2026-08-09 | $0.8123 | $0.7879 | $0.8367 |
| 2026-08-10 | $0.7943 | $0.7704 | $0.8181 |
| 2026-08-11 | $0.7943 | $0.7704 | $0.8181 |
| 2026-08-12 | $0.7753 | $0.7521 | $0.7986 |
| 2026-08-13 | $0.7938 | $0.7700 | $0.8176 |
| 2026-08-14 | $0.7938 | $0.7700 | $0.8176 |
| 2026-08-15 | $0.7938 | $0.7700 | $0.8176 |
| 2026-08-16 | $0.8164 | $0.7919 | $0.8409 |
| 2026-08-17 | $0.7969 | $0.7730 | $0.8208 |
| 2026-08-18 | $0.7969 | $0.7730 | $0.8208 |
| 2026-08-19 | $0.7779 | $0.7546 | $0.8013 |
| 2026-08-20 | $0.8001 | $0.7761 | $0.8241 |
| 2026-08-21 | $0.8228 | $0.7981 | $0.8475 |
| 2026-08-22 | $0.8462 | $0.8208 | $0.8716 |
| 2026-08-23 | $0.8462 | $0.8208 | $0.8716 |
| 2026-08-24 | $0.8462 | $0.8208 | $0.8716 |
| 2026-08-25 | $0.8261 | $0.8013 | $0.8509 |
| 2026-08-26 | $0.8261 | $0.8013 | $0.8509 |
| 2026-08-27 | $0.8261 | $0.8013 | $0.8509 |
| 2026-08-28 | $0.8261 | $0.8013 | $0.8509 |
| 2026-08-29 | $0.8069 | $0.7827 | $0.8311 |
| 2026-08-30 | $0.8298 | $0.8049 | $0.8547 |
| 2026-08-31 | $0.8487 | $0.8232 | $0.8741 |
| 2026 September | |||
| 2026-09-01 | $0.8487 | $0.8232 | $0.8741 |
| 2026-09-02 | $0.8298 | $0.8049 | $0.8547 |
| 2026-09-03 | $0.8298 | $0.8049 | $0.8547 |
| 2026-09-04 | $0.8100 | $0.7857 | $0.8343 |
| 2026-09-05 | $0.8293 | $0.8044 | $0.8542 |
| 2026-09-06 | $0.8293 | $0.8044 | $0.8542 |
| 2026-09-07 | $0.8293 | $0.8044 | $0.8542 |
| 2026-09-08 | $0.8529 | $0.8273 | $0.8785 |
| 2026-09-09 | $0.8326 | $0.8076 | $0.8576 |
| 2026-09-10 | $0.8326 | $0.8076 | $0.8576 |
| 2026-09-11 | $0.8128 | $0.7884 | $0.8372 |
| 2026-09-12 | $0.8359 | $0.8108 | $0.8610 |
| 2026-09-13 | $0.8597 | $0.8339 | $0.8854 |
| 2026-09-14 | $0.8841 | $0.8576 | $0.9106 |
| 2026-09-15 | $0.8841 | $0.8576 | $0.9106 |
| 2026-09-16 | $0.8841 | $0.8576 | $0.9106 |
| 2026-09-17 | $0.8630 | $0.8372 | $0.8889 |
| 2026-09-18 | $0.8630 | $0.8372 | $0.8889 |
| 2026-09-19 | $0.8630 | $0.8372 | $0.8889 |
| 2026-09-20 | $0.8630 | $0.8372 | $0.8889 |
| 2026-09-21 | $0.8430 | $0.8177 | $0.8683 |
| 2026-09-22 | $0.8669 | $0.8409 | $0.8930 |
| 2026-09-23 | $0.8867 | $0.8601 | $0.9133 |
| 2026-09-24 | $0.8867 | $0.8601 | $0.9133 |
| 2026-09-25 | $0.8669 | $0.8409 | $0.8930 |
| 2026-09-26 | $0.8669 | $0.8409 | $0.8930 |