Current KBANK price: $166.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $136.08 | $132.00 | $140.16 |
| 2027-01-02 | $136.71 | $132.61 | $140.81 |
| 2027-01-03 | $136.71 | $132.61 | $140.81 |
| 2027-01-04 | $137.34 | $133.22 | $141.46 |
| 2027-01-05 | $137.34 | $133.22 | $141.46 |
| 2027-01-06 | $137.34 | $133.22 | $141.46 |
| 2027-01-07 | $137.34 | $133.22 | $141.46 |
| 2027-01-08 | $137.34 | $133.22 | $141.46 |
| 2027-01-09 | $137.98 | $133.84 | $142.12 |
| 2027-01-10 | $137.36 | $133.24 | $141.48 |
| 2027-01-11 | $136.75 | $132.65 | $140.85 |
| 2027-01-12 | $136.14 | $132.06 | $140.22 |
| 2027-01-13 | $135.73 | $131.66 | $139.80 |
| 2027-01-14 | $136.14 | $132.06 | $140.22 |
| 2027-01-15 | $135.53 | $131.47 | $139.60 |
| 2027-01-16 | $134.93 | $130.88 | $138.98 |
| 2027-01-17 | $134.52 | $130.48 | $138.55 |
| 2027-01-18 | $135.14 | $131.09 | $139.19 |
| 2027-01-19 | $134.54 | $130.50 | $138.57 |
| 2027-01-20 | $134.95 | $130.90 | $139.00 |
| 2027-01-21 | $134.95 | $130.90 | $139.00 |
| 2027-01-22 | $135.57 | $131.51 | $139.64 |
| 2027-01-23 | $135.16 | $131.11 | $139.22 |
| 2027-01-24 | $134.75 | $130.71 | $138.80 |
| 2027-01-25 | $135.38 | $131.32 | $139.44 |
| 2027-01-26 | $135.38 | $131.32 | $139.44 |
| 2027-01-27 | $136.00 | $131.92 | $140.08 |
| 2027-01-28 | $136.00 | $131.92 | $140.08 |
| 2027-01-29 | $136.00 | $131.92 | $140.08 |
| 2027-01-30 | $136.00 | $131.92 | $140.08 |
| 2027-01-31 | $136.00 | $131.92 | $140.08 |
| 2027 February | |||
| 2027-02-01 | $136.64 | $132.54 | $140.73 |
| 2027-02-02 | $136.03 | $131.94 | $140.11 |
| 2027-02-03 | $135.42 | $131.36 | $139.48 |
| 2027-02-04 | $134.81 | $130.77 | $138.86 |
| 2027-02-05 | $134.41 | $130.38 | $138.44 |
| 2027-02-06 | $134.81 | $130.77 | $138.86 |
| 2027-02-07 | $134.21 | $130.19 | $138.24 |
| 2027-02-08 | $133.61 | $129.61 | $137.62 |
| 2027-02-09 | $133.21 | $129.21 | $137.20 |
| 2027-02-10 | $133.82 | $129.81 | $137.84 |
| 2027-02-11 | $133.23 | $129.23 | $137.22 |
| 2027-02-12 | $133.63 | $129.63 | $137.64 |
| 2027-02-13 | $133.63 | $129.63 | $137.64 |
| 2027-02-14 | $134.25 | $130.23 | $138.28 |
| 2027-02-15 | $133.85 | $129.83 | $137.86 |
| 2027-02-16 | $133.44 | $129.44 | $137.44 |
| 2027-02-17 | $134.06 | $130.04 | $138.08 |
| 2027-02-18 | $134.06 | $130.04 | $138.08 |
| 2027-02-19 | $134.68 | $130.64 | $138.72 |
| 2027-02-20 | $134.68 | $130.64 | $138.72 |
| 2027-02-21 | $134.68 | $130.64 | $138.72 |
| 2027-02-22 | $134.68 | $130.64 | $138.72 |
| 2027-02-23 | $134.68 | $130.64 | $138.72 |
| 2027-02-24 | $135.30 | $131.25 | $139.36 |
| 2027-02-25 | $134.70 | $130.66 | $138.74 |
| 2027-02-26 | $134.10 | $130.08 | $138.12 |
| 2027-02-27 | $133.50 | $129.50 | $137.51 |
| 2027-02-28 | $133.10 | $129.11 | $137.10 |
| 2027 March | |||
| 2027-03-01 | $133.50 | $129.50 | $137.51 |
| 2027-03-02 | $132.91 | $128.92 | $136.89 |
| 2027-03-03 | $132.31 | $128.34 | $136.28 |
| 2027-03-04 | $131.91 | $127.95 | $135.87 |
| 2027-03-05 | $132.52 | $128.55 | $136.50 |
| 2027-03-06 | $131.93 | $127.97 | $135.89 |
| 2027-03-07 | $132.33 | $128.36 | $136.30 |
| 2027-03-08 | $132.33 | $128.36 | $136.30 |
| 2027-03-09 | $132.95 | $128.96 | $136.94 |
| 2027-03-10 | $132.54 | $128.57 | $136.52 |
| 2027-03-11 | $132.14 | $128.18 | $136.11 |
| 2027-03-12 | $132.75 | $128.77 | $136.74 |
| 2027-03-13 | $132.75 | $128.77 | $136.74 |
| 2027-03-14 | $133.37 | $129.37 | $137.37 |
| 2027-03-15 | $133.37 | $129.37 | $137.37 |
| 2027-03-16 | $133.37 | $129.37 | $137.37 |
| 2027-03-17 | $133.37 | $129.37 | $137.37 |
| 2027-03-18 | $133.37 | $129.37 | $137.37 |
| 2027-03-19 | $133.99 | $129.97 | $138.01 |
| 2027-03-20 | $133.39 | $129.39 | $137.39 |
| 2027-03-21 | $132.79 | $128.81 | $136.78 |
| 2027-03-22 | $132.20 | $128.24 | $136.17 |
| 2027-03-23 | $131.81 | $127.85 | $135.76 |
| 2027-03-24 | $132.20 | $128.24 | $136.17 |
| 2027-03-25 | $131.61 | $127.66 | $135.56 |
| 2027-03-26 | $131.02 | $127.09 | $134.96 |
| 2027-03-27 | $130.63 | $126.71 | $134.54 |
| 2027-03-28 | $131.23 | $127.29 | $135.17 |
| 2027-03-29 | $130.65 | $126.73 | $134.56 |
| 2027-03-30 | $131.04 | $127.11 | $134.98 |
| 2027-03-31 | $131.04 | $127.11 | $134.98 |
| 2027 April | |||
| 2027-04-01 | $131.65 | $127.70 | $135.60 |
| 2027-04-02 | $131.25 | $127.32 | $135.19 |
| 2027-04-03 | $130.85 | $126.93 | $134.78 |
| 2027-04-04 | $131.46 | $127.52 | $135.40 |
| 2027-04-05 | $131.46 | $127.52 | $135.40 |
| 2027-04-06 | $132.07 | $128.11 | $136.03 |
| 2027-04-07 | $132.07 | $128.11 | $136.03 |
| 2027-04-08 | $132.07 | $128.11 | $136.03 |
| 2027-04-09 | $132.07 | $128.11 | $136.03 |
| 2027-04-10 | $132.07 | $128.11 | $136.03 |
| 2027-04-11 | $132.68 | $128.70 | $136.66 |
| 2027-04-12 | $132.09 | $128.13 | $136.05 |
| 2027-04-13 | $131.50 | $127.56 | $135.45 |
| 2027-04-14 | $130.91 | $126.99 | $134.84 |
| 2027-04-15 | $130.52 | $126.61 | $134.44 |
| 2027-04-16 | $130.91 | $126.99 | $134.84 |
| 2027-04-17 | $130.33 | $126.42 | $134.24 |
| 2027-04-18 | $129.75 | $125.86 | $133.64 |
| 2027-04-19 | $129.35 | $125.47 | $133.23 |
| 2027-04-20 | $129.95 | $126.05 | $133.85 |
| 2027-04-21 | $129.37 | $125.49 | $133.25 |
| 2027-04-22 | $129.77 | $125.88 | $133.66 |
| 2027-04-23 | $129.77 | $125.88 | $133.66 |
| 2027-04-24 | $130.37 | $126.46 | $134.28 |
| 2027-04-25 | $129.98 | $126.08 | $133.87 |
| 2027-04-26 | $129.58 | $125.69 | $133.47 |
| 2027-04-27 | $130.18 | $126.28 | $134.09 |
| 2027-04-28 | $130.18 | $126.28 | $134.09 |
| 2027-04-29 | $130.78 | $126.86 | $134.71 |
| 2027-04-30 | $130.78 | $126.86 | $134.71 |
| 2027 May | |||
| 2027-05-01 | $130.78 | $126.86 | $134.71 |
| 2027-05-02 | $130.78 | $126.86 | $134.71 |
| 2027-05-03 | $130.78 | $126.86 | $134.71 |
| 2027-05-04 | $131.39 | $127.45 | $135.33 |
| 2027-05-05 | $130.80 | $126.88 | $134.73 |
| 2027-05-06 | $130.22 | $126.31 | $134.13 |
| 2027-05-07 | $129.64 | $125.75 | $133.53 |
| 2027-05-08 | $129.25 | $125.37 | $133.13 |
| 2027-05-09 | $129.64 | $125.75 | $133.53 |
| 2027-05-10 | $129.06 | $125.19 | $132.93 |
| 2027-05-11 | $128.49 | $124.63 | $132.34 |
| 2027-05-12 | $128.09 | $124.25 | $131.94 |
| 2027-05-13 | $128.69 | $124.83 | $132.55 |
| 2027-05-14 | $128.11 | $124.27 | $131.96 |
| 2027-05-15 | $128.51 | $124.65 | $132.36 |
| 2027-05-16 | $128.51 | $124.65 | $132.36 |
| 2027-05-17 | $129.10 | $125.23 | $132.97 |
| 2027-05-18 | $128.71 | $124.85 | $132.57 |
| 2027-05-19 | $128.32 | $124.47 | $132.17 |
| 2027-05-20 | $128.91 | $125.05 | $132.78 |
| 2027-05-21 | $128.91 | $125.05 | $132.78 |
| 2027-05-22 | $129.51 | $125.63 | $133.40 |
| 2027-05-23 | $129.51 | $125.63 | $133.40 |
| 2027-05-24 | $129.51 | $125.63 | $133.40 |
| 2027-05-25 | $129.51 | $125.63 | $133.40 |
| 2027-05-26 | $129.51 | $125.63 | $133.40 |
| 2027-05-27 | $130.11 | $126.21 | $134.01 |
| 2027-05-28 | $129.53 | $125.64 | $133.42 |
| 2027-05-29 | $128.95 | $125.08 | $132.82 |
| 2027-05-30 | $128.38 | $124.53 | $132.23 |
| 2027-05-31 | $127.99 | $124.15 | $131.83 |
| 2027 June | |||
| 2027-06-01 | $128.38 | $124.53 | $132.23 |
| 2027-06-02 | $127.80 | $123.97 | $131.64 |
| 2027-06-03 | $127.23 | $123.42 | $131.05 |
| 2027-06-04 | $126.85 | $123.04 | $130.65 |
| 2027-06-05 | $127.43 | $123.61 | $131.26 |
| 2027-06-06 | $126.87 | $123.06 | $130.67 |
| 2027-06-07 | $127.25 | $123.44 | $131.07 |
| 2027-06-08 | $127.25 | $123.44 | $131.07 |
| 2027-06-09 | $127.84 | $124.01 | $131.68 |
| 2027-06-10 | $127.46 | $123.63 | $131.28 |
| 2027-06-11 | $127.07 | $123.26 | $130.88 |
| 2027-06-12 | $127.66 | $123.83 | $131.49 |
| 2027-06-13 | $127.66 | $123.83 | $131.49 |
| 2027-06-14 | $128.25 | $124.40 | $132.10 |
| 2027-06-15 | $128.25 | $124.40 | $132.10 |
| 2027-06-16 | $128.25 | $124.40 | $132.10 |
| 2027-06-17 | $128.25 | $124.40 | $132.10 |
| 2027-06-18 | $128.25 | $124.40 | $132.10 |
| 2027-06-19 | $128.84 | $124.98 | $132.71 |
| 2027-06-20 | $128.27 | $124.42 | $132.12 |
| 2027-06-21 | $127.70 | $123.87 | $131.53 |
| 2027-06-22 | $127.13 | $123.31 | $130.94 |
| 2027-06-23 | $126.75 | $122.94 | $130.55 |
| 2027-06-24 | $127.13 | $123.31 | $130.94 |
| 2027-06-25 | $126.56 | $122.76 | $130.36 |
| 2027-06-26 | $126.00 | $122.22 | $129.78 |
| 2027-06-27 | $125.61 | $121.84 | $129.38 |
| 2027-06-28 | $126.19 | $122.41 | $129.98 |
| 2027-06-29 | $125.63 | $121.86 | $129.40 |
| 2027-06-30 | $126.02 | $122.23 | $129.80 |
| 2027 July | |||
| 2027-07-01 | $126.02 | $122.23 | $129.80 |
| 2027-07-02 | $126.60 | $122.80 | $130.40 |
| 2027-07-03 | $126.22 | $122.43 | $130.00 |
| 2027-07-04 | $125.83 | $122.06 | $129.61 |
| 2027-07-05 | $126.42 | $122.62 | $130.21 |
| 2027-07-06 | $126.42 | $122.62 | $130.21 |
| 2027-07-07 | $127.00 | $123.19 | $130.81 |
| 2027-07-08 | $127.00 | $123.19 | $130.81 |
| 2027-07-09 | $127.00 | $123.19 | $130.81 |
| 2027-07-10 | $127.00 | $123.19 | $130.81 |
| 2027-07-11 | $127.00 | $123.19 | $130.81 |
| 2027-07-12 | $127.59 | $123.76 | $131.42 |
| 2027-07-13 | $127.02 | $123.21 | $130.83 |
| 2027-07-14 | $126.45 | $122.66 | $130.25 |
| 2027-07-15 | $125.89 | $122.11 | $129.67 |
| 2027-07-16 | $125.51 | $121.75 | $129.28 |
| 2027-07-17 | $125.89 | $122.11 | $129.67 |
| 2027-07-18 | $125.33 | $121.57 | $129.09 |
| 2027-07-19 | $124.77 | $121.03 | $128.51 |
| 2027-07-20 | $124.39 | $120.66 | $128.12 |
| 2027-07-21 | $124.97 | $121.22 | $128.71 |
| 2027-07-22 | $124.41 | $120.68 | $128.14 |
| 2027-07-23 | $124.79 | $121.04 | $128.53 |
| 2027-07-24 | $124.79 | $121.04 | $128.53 |
| 2027-07-25 | $125.37 | $121.61 | $129.13 |
| 2027-07-26 | $124.99 | $121.24 | $128.74 |
| 2027-07-27 | $124.61 | $120.87 | $128.34 |
| 2027-07-28 | $125.18 | $121.43 | $128.94 |
| 2027-07-29 | $125.18 | $121.43 | $128.94 |
| 2027-07-30 | $125.76 | $121.99 | $129.54 |
| 2027-07-31 | $125.76 | $121.99 | $129.54 |
| 2027 August | |||
| 2027-08-01 | $125.76 | $121.99 | $129.54 |
| 2027-08-02 | $125.76 | $121.99 | $129.54 |
| 2027-08-03 | $125.76 | $121.99 | $129.54 |
| 2027-08-04 | $126.35 | $122.56 | $130.14 |
| 2027-08-05 | $125.78 | $122.01 | $129.56 |
| 2027-08-06 | $125.22 | $121.47 | $128.98 |
| 2027-08-07 | $124.66 | $120.92 | $128.40 |
| 2027-08-08 | $124.29 | $120.56 | $128.02 |
| 2027-08-09 | $124.66 | $120.92 | $128.40 |
| 2027-08-10 | $124.11 | $120.38 | $127.83 |
| 2027-08-11 | $123.55 | $119.85 | $127.26 |
| 2027-08-12 | $123.18 | $119.48 | $126.87 |
| 2027-08-13 | $123.75 | $120.04 | $127.46 |
| 2027-08-14 | $123.20 | $119.50 | $126.89 |
| 2027-08-15 | $123.57 | $119.87 | $127.28 |
| 2027-08-16 | $123.57 | $119.87 | $127.28 |
| 2027-08-17 | $124.15 | $120.42 | $127.87 |
| 2027-08-18 | $123.77 | $120.06 | $127.48 |
| 2027-08-19 | $123.39 | $119.69 | $127.10 |
| 2027-08-20 | $123.97 | $120.25 | $127.68 |
| 2027-08-21 | $123.97 | $120.25 | $127.68 |
| 2027-08-22 | $124.54 | $120.80 | $128.28 |
| 2027-08-23 | $124.54 | $120.80 | $128.28 |
| 2027-08-24 | $124.54 | $120.80 | $128.28 |
| 2027-08-25 | $124.54 | $120.80 | $128.28 |
| 2027-08-26 | $124.54 | $120.80 | $128.28 |
| 2027-08-27 | $125.12 | $121.36 | $128.87 |
| 2027-08-28 | $124.56 | $120.82 | $128.30 |
| 2027-08-29 | $124.00 | $120.28 | $127.72 |
| 2027-08-30 | $123.45 | $119.75 | $127.15 |
| 2027-08-31 | $123.08 | $119.39 | $126.77 |
| 2027 September | |||
| 2027-09-01 | $123.45 | $119.75 | $127.15 |
| 2027-09-02 | $122.90 | $119.21 | $126.59 |
| 2027-09-03 | $122.35 | $118.68 | $126.02 |
| 2027-09-04 | $121.98 | $118.32 | $125.64 |
| 2027-09-05 | $122.54 | $118.87 | $126.22 |
| 2027-09-06 | $122.00 | $118.34 | $125.66 |
| 2027-09-07 | $122.37 | $118.70 | $126.04 |
| 2027-09-08 | $122.37 | $118.70 | $126.04 |
| 2027-09-09 | $122.94 | $119.25 | $126.63 |
| 2027-09-10 | $122.56 | $118.89 | $126.24 |
| 2027-09-11 | $122.19 | $118.53 | $125.86 |
| 2027-09-12 | $122.76 | $119.08 | $126.44 |
| 2027-09-13 | $122.76 | $119.08 | $126.44 |
| 2027-09-14 | $123.33 | $119.63 | $127.03 |
| 2027-09-15 | $123.33 | $119.63 | $127.03 |
| 2027-09-16 | $123.33 | $119.63 | $127.03 |
| 2027-09-17 | $123.33 | $119.63 | $127.03 |
| 2027-09-18 | $123.33 | $119.63 | $127.03 |
| 2027-09-19 | $123.90 | $120.18 | $127.62 |
| 2027-09-20 | $123.35 | $119.65 | $127.05 |
| 2027-09-21 | $122.80 | $119.11 | $126.48 |
| 2027-09-22 | $122.25 | $118.58 | $125.92 |
| 2027-09-23 | $121.88 | $118.23 | $125.54 |
| 2027-09-24 | $122.25 | $118.58 | $125.92 |
| 2027-09-25 | $121.70 | $118.05 | $125.35 |
| 2027-09-26 | $121.16 | $117.52 | $124.79 |