Current KBANK price: $166.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $85.19 | $82.63 | $87.74 |
| 2030-01-02 | $84.93 | $82.38 | $87.48 |
| 2030-01-03 | $85.32 | $82.76 | $87.88 |
| 2030-01-04 | $84.94 | $82.39 | $87.49 |
| 2030-01-05 | $85.20 | $82.65 | $87.76 |
| 2030-01-06 | $85.20 | $82.65 | $87.76 |
| 2030-01-07 | $85.60 | $83.03 | $88.16 |
| 2030-01-08 | $85.34 | $82.78 | $87.90 |
| 2030-01-09 | $85.08 | $82.53 | $87.63 |
| 2030-01-10 | $85.47 | $82.91 | $88.04 |
| 2030-01-11 | $85.47 | $82.91 | $88.04 |
| 2030-01-12 | $85.87 | $83.29 | $88.44 |
| 2030-01-13 | $85.87 | $83.29 | $88.44 |
| 2030-01-14 | $85.87 | $83.29 | $88.44 |
| 2030-01-15 | $85.87 | $83.29 | $88.44 |
| 2030-01-16 | $85.87 | $83.29 | $88.44 |
| 2030-01-17 | $86.27 | $83.68 | $88.85 |
| 2030-01-18 | $85.88 | $83.30 | $88.46 |
| 2030-01-19 | $85.50 | $82.93 | $88.06 |
| 2030-01-20 | $85.12 | $82.56 | $87.67 |
| 2030-01-21 | $84.86 | $82.32 | $87.41 |
| 2030-01-22 | $85.12 | $82.56 | $87.67 |
| 2030-01-23 | $84.74 | $82.19 | $87.28 |
| 2030-01-24 | $84.36 | $81.83 | $86.89 |
| 2030-01-25 | $84.10 | $81.58 | $86.62 |
| 2030-01-26 | $84.49 | $81.96 | $87.03 |
| 2030-01-27 | $84.11 | $81.59 | $86.64 |
| 2030-01-28 | $84.37 | $81.84 | $86.90 |
| 2030-01-29 | $84.37 | $81.84 | $86.90 |
| 2030-01-30 | $84.76 | $82.22 | $87.31 |
| 2030-01-31 | $84.51 | $81.97 | $87.04 |
| 2030 February | |||
| 2030-02-01 | $84.25 | $81.72 | $86.78 |
| 2030-02-02 | $84.64 | $82.10 | $87.18 |
| 2030-02-03 | $84.64 | $82.10 | $87.18 |
| 2030-02-04 | $85.03 | $82.48 | $87.58 |
| 2030-02-05 | $85.03 | $82.48 | $87.58 |
| 2030-02-06 | $85.03 | $82.48 | $87.58 |
| 2030-02-07 | $85.03 | $82.48 | $87.58 |
| 2030-02-08 | $85.03 | $82.48 | $87.58 |
| 2030-02-09 | $85.43 | $82.86 | $87.99 |
| 2030-02-10 | $85.04 | $82.49 | $87.60 |
| 2030-02-11 | $84.67 | $82.13 | $87.21 |
| 2030-02-12 | $84.29 | $81.76 | $86.82 |
| 2030-02-13 | $84.04 | $81.51 | $86.56 |
| 2030-02-14 | $84.29 | $81.76 | $86.82 |
| 2030-02-15 | $83.91 | $81.39 | $86.43 |
| 2030-02-16 | $83.54 | $81.03 | $86.04 |
| 2030-02-17 | $83.28 | $80.78 | $85.78 |
| 2030-02-18 | $83.67 | $81.16 | $86.18 |
| 2030-02-19 | $83.30 | $80.80 | $85.79 |
| 2030-02-20 | $83.55 | $81.04 | $86.06 |
| 2030-02-21 | $83.55 | $81.04 | $86.06 |
| 2030-02-22 | $83.94 | $81.42 | $86.46 |
| 2030-02-23 | $83.68 | $81.17 | $86.19 |
| 2030-02-24 | $83.43 | $80.93 | $85.93 |
| 2030-02-25 | $83.82 | $81.30 | $86.33 |
| 2030-02-26 | $83.82 | $81.30 | $86.33 |
| 2030-02-27 | $84.20 | $81.68 | $86.73 |
| 2030-02-28 | $84.20 | $81.68 | $86.73 |
| 2030 March | |||
| 2030-03-01 | $84.20 | $81.68 | $86.73 |
| 2030-03-02 | $84.20 | $81.68 | $86.73 |
| 2030-03-03 | $84.20 | $81.68 | $86.73 |
| 2030-03-04 | $84.59 | $82.06 | $87.13 |
| 2030-03-05 | $84.22 | $81.69 | $86.74 |
| 2030-03-06 | $83.84 | $81.33 | $86.36 |
| 2030-03-07 | $83.47 | $80.96 | $85.97 |
| 2030-03-08 | $83.22 | $80.72 | $85.71 |
| 2030-03-09 | $83.47 | $80.96 | $85.97 |
| 2030-03-10 | $83.09 | $80.60 | $85.59 |
| 2030-03-11 | $82.72 | $80.24 | $85.21 |
| 2030-03-12 | $82.47 | $80.00 | $84.95 |
| 2030-03-13 | $82.85 | $80.37 | $85.34 |
| 2030-03-14 | $82.48 | $80.01 | $84.96 |
| 2030-03-15 | $82.74 | $80.25 | $85.22 |
| 2030-03-16 | $82.74 | $80.25 | $85.22 |
| 2030-03-17 | $83.12 | $80.63 | $85.61 |
| 2030-03-18 | $82.87 | $80.38 | $85.35 |
| 2030-03-19 | $82.62 | $80.14 | $85.09 |
| 2030-03-20 | $83.00 | $80.51 | $85.49 |
| 2030-03-21 | $83.00 | $80.51 | $85.49 |
| 2030-03-22 | $83.38 | $80.88 | $85.89 |
| 2030-03-23 | $83.38 | $80.88 | $85.89 |
| 2030-03-24 | $83.38 | $80.88 | $85.89 |
| 2030-03-25 | $83.38 | $80.88 | $85.89 |
| 2030-03-26 | $83.38 | $80.88 | $85.89 |
| 2030-03-27 | $83.77 | $81.26 | $86.28 |
| 2030-03-28 | $83.40 | $80.89 | $85.90 |
| 2030-03-29 | $83.02 | $80.53 | $85.52 |
| 2030-03-30 | $82.65 | $80.17 | $85.13 |
| 2030-03-31 | $82.41 | $79.93 | $84.88 |
| 2030 April | |||
| 2030-04-01 | $82.65 | $80.17 | $85.13 |
| 2030-04-02 | $82.29 | $79.82 | $84.75 |
| 2030-04-03 | $81.92 | $79.46 | $84.38 |
| 2030-04-04 | $81.67 | $79.22 | $84.12 |
| 2030-04-05 | $82.05 | $79.59 | $84.51 |
| 2030-04-06 | $81.68 | $79.23 | $84.13 |
| 2030-04-07 | $81.93 | $79.47 | $84.39 |
| 2030-04-08 | $81.93 | $79.47 | $84.39 |
| 2030-04-09 | $82.31 | $79.84 | $84.78 |
| 2030-04-10 | $82.06 | $79.60 | $84.52 |
| 2030-04-11 | $81.81 | $79.36 | $84.27 |
| 2030-04-12 | $82.19 | $79.73 | $84.66 |
| 2030-04-13 | $82.19 | $79.73 | $84.66 |
| 2030-04-14 | $82.57 | $80.10 | $85.05 |
| 2030-04-15 | $82.57 | $80.10 | $85.05 |
| 2030-04-16 | $82.57 | $80.10 | $85.05 |
| 2030-04-17 | $82.57 | $80.10 | $85.05 |
| 2030-04-18 | $82.57 | $80.10 | $85.05 |
| 2030-04-19 | $82.95 | $80.47 | $85.44 |
| 2030-04-20 | $82.58 | $80.11 | $85.06 |
| 2030-04-21 | $82.22 | $79.75 | $84.68 |
| 2030-04-22 | $81.85 | $79.39 | $84.31 |
| 2030-04-23 | $81.60 | $79.16 | $84.05 |
| 2030-04-24 | $81.85 | $79.39 | $84.31 |
| 2030-04-25 | $81.48 | $79.04 | $83.93 |
| 2030-04-26 | $81.12 | $78.69 | $83.55 |
| 2030-04-27 | $80.87 | $78.45 | $83.30 |
| 2030-04-28 | $81.25 | $78.81 | $83.69 |
| 2030-04-29 | $80.89 | $78.46 | $83.31 |
| 2030-04-30 | $81.13 | $78.70 | $83.57 |
| 2030 May | |||
| 2030-05-01 | $81.13 | $78.70 | $83.57 |
| 2030-05-02 | $81.51 | $79.06 | $83.95 |
| 2030-05-03 | $81.26 | $78.82 | $83.70 |
| 2030-05-04 | $81.02 | $78.58 | $83.45 |
| 2030-05-05 | $81.39 | $78.95 | $83.83 |
| 2030-05-06 | $81.39 | $78.95 | $83.83 |
| 2030-05-07 | $81.77 | $79.32 | $84.22 |
| 2030-05-08 | $81.77 | $79.32 | $84.22 |
| 2030-05-09 | $81.77 | $79.32 | $84.22 |
| 2030-05-10 | $81.77 | $79.32 | $84.22 |
| 2030-05-11 | $81.77 | $79.32 | $84.22 |
| 2030-05-12 | $82.15 | $79.68 | $84.61 |
| 2030-05-13 | $81.78 | $79.33 | $84.23 |
| 2030-05-14 | $81.42 | $78.97 | $83.86 |
| 2030-05-15 | $81.05 | $78.62 | $83.48 |
| 2030-05-16 | $80.81 | $78.39 | $83.23 |
| 2030-05-17 | $81.05 | $78.62 | $83.48 |
| 2030-05-18 | $80.69 | $78.27 | $83.11 |
| 2030-05-19 | $80.33 | $77.92 | $82.74 |
| 2030-05-20 | $80.09 | $77.68 | $82.49 |
| 2030-05-21 | $80.46 | $78.04 | $82.87 |
| 2030-05-22 | $80.10 | $77.70 | $82.50 |
| 2030-05-23 | $80.34 | $77.93 | $82.75 |
| 2030-05-24 | $80.34 | $77.93 | $82.75 |
| 2030-05-25 | $80.72 | $78.29 | $83.14 |
| 2030-05-26 | $80.47 | $78.06 | $82.89 |
| 2030-05-27 | $80.23 | $77.82 | $82.63 |
| 2030-05-28 | $80.60 | $78.18 | $83.02 |
| 2030-05-29 | $80.60 | $78.18 | $83.02 |
| 2030-05-30 | $80.97 | $78.54 | $83.40 |
| 2030-05-31 | $80.97 | $78.54 | $83.40 |
| 2030 June | |||
| 2030-06-01 | $80.97 | $78.54 | $83.40 |
| 2030-06-02 | $80.97 | $78.54 | $83.40 |
| 2030-06-03 | $80.97 | $78.54 | $83.40 |
| 2030-06-04 | $81.35 | $78.91 | $83.79 |
| 2030-06-05 | $80.98 | $78.55 | $83.41 |
| 2030-06-06 | $80.62 | $78.20 | $83.04 |
| 2030-06-07 | $80.26 | $77.86 | $82.67 |
| 2030-06-08 | $80.02 | $77.62 | $82.42 |
| 2030-06-09 | $80.26 | $77.86 | $82.67 |
| 2030-06-10 | $79.91 | $77.51 | $82.30 |
| 2030-06-11 | $79.55 | $77.16 | $81.94 |
| 2030-06-12 | $79.31 | $76.93 | $81.69 |
| 2030-06-13 | $79.67 | $77.28 | $82.06 |
| 2030-06-14 | $79.32 | $76.94 | $81.70 |
| 2030-06-15 | $79.56 | $77.17 | $81.95 |
| 2030-06-16 | $79.56 | $77.17 | $81.95 |
| 2030-06-17 | $79.93 | $77.53 | $82.33 |
| 2030-06-18 | $79.69 | $77.30 | $82.08 |
| 2030-06-19 | $79.45 | $77.06 | $81.83 |
| 2030-06-20 | $79.81 | $77.42 | $82.21 |
| 2030-06-21 | $79.81 | $77.42 | $82.21 |
| 2030-06-22 | $80.18 | $77.78 | $82.59 |
| 2030-06-23 | $80.18 | $77.78 | $82.59 |
| 2030-06-24 | $80.18 | $77.78 | $82.59 |
| 2030-06-25 | $80.18 | $77.78 | $82.59 |
| 2030-06-26 | $80.18 | $77.78 | $82.59 |
| 2030-06-27 | $80.56 | $78.14 | $82.97 |
| 2030-06-28 | $80.20 | $77.79 | $82.60 |
| 2030-06-29 | $79.84 | $77.44 | $82.23 |
| 2030-06-30 | $79.48 | $77.10 | $81.87 |
| 2030 July | |||
| 2030-07-01 | $79.24 | $76.87 | $81.62 |
| 2030-07-02 | $79.48 | $77.10 | $81.87 |
| 2030-07-03 | $79.13 | $76.75 | $81.50 |
| 2030-07-04 | $78.77 | $76.41 | $81.14 |
| 2030-07-05 | $78.53 | $76.18 | $80.89 |
| 2030-07-06 | $78.90 | $76.53 | $81.27 |
| 2030-07-07 | $78.55 | $76.19 | $80.90 |
| 2030-07-08 | $78.79 | $76.42 | $81.15 |
| 2030-07-09 | $78.79 | $76.42 | $81.15 |
| 2030-07-10 | $79.15 | $76.78 | $81.53 |
| 2030-07-11 | $78.91 | $76.54 | $81.28 |
| 2030-07-12 | $78.67 | $76.31 | $81.03 |
| 2030-07-13 | $79.04 | $76.67 | $81.41 |
| 2030-07-14 | $79.04 | $76.67 | $81.41 |
| 2030-07-15 | $79.40 | $77.02 | $81.78 |
| 2030-07-16 | $79.40 | $77.02 | $81.78 |
| 2030-07-17 | $79.40 | $77.02 | $81.78 |
| 2030-07-18 | $79.40 | $77.02 | $81.78 |
| 2030-07-19 | $79.40 | $77.02 | $81.78 |
| 2030-07-20 | $79.77 | $77.38 | $82.16 |
| 2030-07-21 | $79.42 | $77.03 | $81.80 |
| 2030-07-22 | $79.06 | $76.69 | $81.43 |
| 2030-07-23 | $78.71 | $76.35 | $81.07 |
| 2030-07-24 | $78.47 | $76.12 | $80.83 |
| 2030-07-25 | $78.71 | $76.35 | $81.07 |
| 2030-07-26 | $78.36 | $76.01 | $80.71 |
| 2030-07-27 | $78.01 | $75.67 | $80.35 |
| 2030-07-28 | $77.77 | $75.44 | $80.10 |
| 2030-07-29 | $78.13 | $75.79 | $80.47 |
| 2030-07-30 | $77.78 | $75.45 | $80.11 |
| 2030-07-31 | $78.02 | $75.68 | $80.36 |
| 2030 August | |||
| 2030-08-01 | $78.02 | $75.68 | $80.36 |
| 2030-08-02 | $78.38 | $76.03 | $80.73 |
| 2030-08-03 | $78.14 | $75.80 | $80.49 |
| 2030-08-04 | $77.91 | $75.57 | $80.24 |
| 2030-08-05 | $78.27 | $75.92 | $80.61 |
| 2030-08-06 | $78.27 | $75.92 | $80.61 |
| 2030-08-07 | $78.63 | $76.27 | $80.99 |
| 2030-08-08 | $78.63 | $76.27 | $80.99 |
| 2030-08-09 | $78.63 | $76.27 | $80.99 |
| 2030-08-10 | $78.63 | $76.27 | $80.99 |
| 2030-08-11 | $78.63 | $76.27 | $80.99 |
| 2030-08-12 | $78.99 | $76.62 | $81.36 |
| 2030-08-13 | $78.64 | $76.28 | $81.00 |
| 2030-08-14 | $78.29 | $75.94 | $80.64 |
| 2030-08-15 | $77.94 | $75.60 | $80.28 |
| 2030-08-16 | $77.71 | $75.38 | $80.04 |
| 2030-08-17 | $77.94 | $75.60 | $80.28 |
| 2030-08-18 | $77.59 | $75.27 | $79.92 |
| 2030-08-19 | $77.25 | $74.93 | $79.57 |
| 2030-08-20 | $77.01 | $74.70 | $79.32 |
| 2030-08-21 | $77.37 | $75.05 | $79.69 |
| 2030-08-22 | $77.02 | $74.71 | $79.33 |
| 2030-08-23 | $77.26 | $74.94 | $79.58 |
| 2030-08-24 | $77.26 | $74.94 | $79.58 |
| 2030-08-25 | $77.62 | $75.29 | $79.95 |
| 2030-08-26 | $77.38 | $75.06 | $79.70 |
| 2030-08-27 | $77.15 | $74.83 | $79.46 |
| 2030-08-28 | $77.50 | $75.18 | $79.83 |
| 2030-08-29 | $77.50 | $75.18 | $79.83 |
| 2030-08-30 | $77.86 | $75.53 | $80.20 |
| 2030-08-31 | $77.86 | $75.53 | $80.20 |
| 2030 September | |||
| 2030-09-01 | $77.86 | $75.53 | $80.20 |
| 2030-09-02 | $77.86 | $75.53 | $80.20 |
| 2030-09-03 | $77.86 | $75.53 | $80.20 |
| 2030-09-04 | $78.23 | $75.88 | $80.57 |
| 2030-09-05 | $77.88 | $75.54 | $80.21 |
| 2030-09-06 | $77.53 | $75.20 | $79.85 |
| 2030-09-07 | $77.18 | $74.87 | $79.50 |
| 2030-09-08 | $76.95 | $74.64 | $79.26 |
| 2030-09-09 | $77.18 | $74.87 | $79.50 |
| 2030-09-10 | $76.84 | $74.53 | $79.14 |
| 2030-09-11 | $76.50 | $74.20 | $78.79 |
| 2030-09-12 | $76.26 | $73.97 | $78.55 |
| 2030-09-13 | $76.62 | $74.32 | $78.91 |
| 2030-09-14 | $76.27 | $73.99 | $78.56 |
| 2030-09-15 | $76.51 | $74.21 | $78.80 |
| 2030-09-16 | $76.51 | $74.21 | $78.80 |
| 2030-09-17 | $76.86 | $74.56 | $79.17 |
| 2030-09-18 | $76.63 | $74.33 | $78.93 |
| 2030-09-19 | $76.40 | $74.10 | $78.69 |
| 2030-09-20 | $76.75 | $74.45 | $79.05 |
| 2030-09-21 | $76.75 | $74.45 | $79.05 |
| 2030-09-22 | $77.11 | $74.79 | $79.42 |
| 2030-09-23 | $77.11 | $74.79 | $79.42 |
| 2030-09-24 | $77.11 | $74.79 | $79.42 |
| 2030-09-25 | $77.11 | $74.79 | $79.42 |