Current KBANK price: $166.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.28 | $71.08 | $75.48 |
| 2031-01-02 | $73.50 | $71.29 | $75.70 |
| 2031-01-03 | $73.17 | $70.97 | $75.36 |
| 2031-01-04 | $72.84 | $70.66 | $75.03 |
| 2031-01-05 | $72.62 | $70.44 | $74.80 |
| 2031-01-06 | $72.96 | $70.77 | $75.15 |
| 2031-01-07 | $72.63 | $70.45 | $74.81 |
| 2031-01-08 | $72.85 | $70.67 | $75.04 |
| 2031-01-09 | $72.85 | $70.67 | $75.04 |
| 2031-01-10 | $73.19 | $71.00 | $75.39 |
| 2031-01-11 | $72.97 | $70.78 | $75.16 |
| 2031-01-12 | $72.75 | $70.57 | $74.93 |
| 2031-01-13 | $73.09 | $70.89 | $75.28 |
| 2031-01-14 | $73.09 | $70.89 | $75.28 |
| 2031-01-15 | $73.42 | $71.22 | $75.63 |
| 2031-01-16 | $73.42 | $71.22 | $75.63 |
| 2031-01-17 | $73.42 | $71.22 | $75.63 |
| 2031-01-18 | $73.42 | $71.22 | $75.63 |
| 2031-01-19 | $73.42 | $71.22 | $75.63 |
| 2031-01-20 | $73.76 | $71.55 | $75.98 |
| 2031-01-21 | $73.44 | $71.23 | $75.64 |
| 2031-01-22 | $73.11 | $70.91 | $75.30 |
| 2031-01-23 | $72.78 | $70.60 | $74.97 |
| 2031-01-24 | $72.56 | $70.39 | $74.74 |
| 2031-01-25 | $72.78 | $70.60 | $74.97 |
| 2031-01-26 | $72.46 | $70.28 | $74.63 |
| 2031-01-27 | $72.13 | $69.97 | $74.30 |
| 2031-01-28 | $71.91 | $69.76 | $74.07 |
| 2031-01-29 | $72.25 | $70.08 | $74.41 |
| 2031-01-30 | $71.93 | $69.77 | $74.08 |
| 2031-01-31 | $72.14 | $69.98 | $74.31 |
| 2031 February | |||
| 2031-02-01 | $72.14 | $69.98 | $74.31 |
| 2031-02-02 | $72.48 | $70.31 | $74.65 |
| 2031-02-03 | $72.26 | $70.09 | $74.43 |
| 2031-02-04 | $72.04 | $69.88 | $74.20 |
| 2031-02-05 | $72.37 | $70.20 | $74.55 |
| 2031-02-06 | $72.37 | $70.20 | $74.55 |
| 2031-02-07 | $72.71 | $70.53 | $74.89 |
| 2031-02-08 | $72.71 | $70.53 | $74.89 |
| 2031-02-09 | $72.71 | $70.53 | $74.89 |
| 2031-02-10 | $72.71 | $70.53 | $74.89 |
| 2031-02-11 | $72.71 | $70.53 | $74.89 |
| 2031-02-12 | $73.05 | $70.86 | $75.24 |
| 2031-02-13 | $72.72 | $70.54 | $74.90 |
| 2031-02-14 | $72.40 | $70.22 | $74.57 |
| 2031-02-15 | $72.07 | $69.91 | $74.24 |
| 2031-02-16 | $71.86 | $69.70 | $74.01 |
| 2031-02-17 | $72.07 | $69.91 | $74.24 |
| 2031-02-18 | $71.75 | $69.60 | $73.90 |
| 2031-02-19 | $71.43 | $69.29 | $73.57 |
| 2031-02-20 | $71.21 | $69.08 | $73.35 |
| 2031-02-21 | $71.54 | $69.40 | $73.69 |
| 2031-02-22 | $71.22 | $69.09 | $73.36 |
| 2031-02-23 | $71.44 | $69.30 | $73.59 |
| 2031-02-24 | $71.44 | $69.30 | $73.59 |
| 2031-02-25 | $71.77 | $69.62 | $73.93 |
| 2031-02-26 | $71.56 | $69.41 | $73.70 |
| 2031-02-27 | $71.34 | $69.20 | $73.48 |
| 2031-02-28 | $71.67 | $69.52 | $73.82 |
| 2031 March | |||
| 2031-03-01 | $71.67 | $69.52 | $73.82 |
| 2031-03-02 | $72.00 | $69.84 | $74.16 |
| 2031-03-03 | $72.00 | $69.84 | $74.16 |
| 2031-03-04 | $72.00 | $69.84 | $74.16 |
| 2031-03-05 | $72.00 | $69.84 | $74.16 |
| 2031-03-06 | $72.00 | $69.84 | $74.16 |
| 2031-03-07 | $72.34 | $70.17 | $74.51 |
| 2031-03-08 | $72.01 | $69.85 | $74.17 |
| 2031-03-09 | $71.69 | $69.54 | $73.84 |
| 2031-03-10 | $71.37 | $69.23 | $73.51 |
| 2031-03-11 | $71.16 | $69.02 | $73.29 |
| 2031-03-12 | $71.37 | $69.23 | $73.51 |
| 2031-03-13 | $71.05 | $68.92 | $73.18 |
| 2031-03-14 | $70.74 | $68.61 | $72.86 |
| 2031-03-15 | $70.52 | $68.40 | $72.64 |
| 2031-03-16 | $70.85 | $68.72 | $72.97 |
| 2031-03-17 | $70.53 | $68.42 | $72.65 |
| 2031-03-18 | $70.75 | $68.62 | $72.87 |
| 2031-03-19 | $70.75 | $68.62 | $72.87 |
| 2031-03-20 | $71.07 | $68.94 | $73.21 |
| 2031-03-21 | $70.86 | $68.73 | $72.99 |
| 2031-03-22 | $70.64 | $68.52 | $72.76 |
| 2031-03-23 | $70.97 | $68.84 | $73.10 |
| 2031-03-24 | $70.97 | $68.84 | $73.10 |
| 2031-03-25 | $71.30 | $69.16 | $73.44 |
| 2031-03-26 | $71.30 | $69.16 | $73.44 |
| 2031-03-27 | $71.30 | $69.16 | $73.44 |
| 2031-03-28 | $71.30 | $69.16 | $73.44 |
| 2031-03-29 | $71.30 | $69.16 | $73.44 |
| 2031-03-30 | $71.63 | $69.48 | $73.78 |
| 2031-03-31 | $71.31 | $69.17 | $73.45 |
| 2031 April | |||
| 2031-04-01 | $70.99 | $68.86 | $73.12 |
| 2031-04-02 | $70.68 | $68.56 | $72.80 |
| 2031-04-03 | $70.46 | $68.35 | $72.58 |
| 2031-04-04 | $70.68 | $68.56 | $72.80 |
| 2031-04-05 | $70.36 | $68.25 | $72.47 |
| 2031-04-06 | $70.05 | $67.95 | $72.15 |
| 2031-04-07 | $69.83 | $67.74 | $71.93 |
| 2031-04-08 | $70.16 | $68.05 | $72.26 |
| 2031-04-09 | $69.84 | $67.75 | $71.94 |
| 2031-04-10 | $70.06 | $67.96 | $72.16 |
| 2031-04-11 | $70.06 | $67.96 | $72.16 |
| 2031-04-12 | $70.38 | $68.27 | $72.49 |
| 2031-04-13 | $70.17 | $68.06 | $72.27 |
| 2031-04-14 | $69.96 | $67.86 | $72.05 |
| 2031-04-15 | $70.28 | $68.17 | $72.39 |
| 2031-04-16 | $70.28 | $68.17 | $72.39 |
| 2031-04-17 | $70.61 | $68.49 | $72.72 |
| 2031-04-18 | $70.61 | $68.49 | $72.72 |
| 2031-04-19 | $70.61 | $68.49 | $72.72 |
| 2031-04-20 | $70.61 | $68.49 | $72.72 |
| 2031-04-21 | $70.61 | $68.49 | $72.72 |
| 2031-04-22 | $70.93 | $68.81 | $73.06 |
| 2031-04-23 | $70.62 | $68.50 | $72.74 |
| 2031-04-24 | $70.30 | $68.19 | $72.41 |
| 2031-04-25 | $69.99 | $67.89 | $72.09 |
| 2031-04-26 | $69.78 | $67.69 | $71.87 |
| 2031-04-27 | $69.99 | $67.89 | $72.09 |
| 2031-04-28 | $69.68 | $67.59 | $71.77 |
| 2031-04-29 | $69.37 | $67.28 | $71.45 |
| 2031-04-30 | $69.15 | $67.08 | $71.23 |
| 2031 May | |||
| 2031-05-01 | $69.47 | $67.39 | $71.56 |
| 2031-05-02 | $69.16 | $67.09 | $71.24 |
| 2031-05-03 | $69.38 | $67.29 | $71.46 |
| 2031-05-04 | $69.38 | $67.29 | $71.46 |
| 2031-05-05 | $69.70 | $67.61 | $71.79 |
| 2031-05-06 | $69.49 | $67.40 | $71.57 |
| 2031-05-07 | $69.28 | $67.20 | $71.35 |
| 2031-05-08 | $69.60 | $67.51 | $71.68 |
| 2031-05-09 | $69.60 | $67.51 | $71.68 |
| 2031-05-10 | $69.92 | $67.82 | $72.02 |
| 2031-05-11 | $69.92 | $67.82 | $72.02 |
| 2031-05-12 | $69.92 | $67.82 | $72.02 |
| 2031-05-13 | $69.92 | $67.82 | $72.02 |
| 2031-05-14 | $69.92 | $67.82 | $72.02 |
| 2031-05-15 | $70.24 | $68.14 | $72.35 |
| 2031-05-16 | $69.93 | $67.83 | $72.03 |
| 2031-05-17 | $69.62 | $67.53 | $71.71 |
| 2031-05-18 | $69.31 | $67.23 | $71.39 |
| 2031-05-19 | $69.10 | $67.03 | $71.17 |
| 2031-05-20 | $69.31 | $67.23 | $71.39 |
| 2031-05-21 | $69.00 | $66.93 | $71.07 |
| 2031-05-22 | $68.69 | $66.63 | $70.75 |
| 2031-05-23 | $68.48 | $66.43 | $70.53 |
| 2031-05-24 | $68.80 | $66.73 | $70.86 |
| 2031-05-25 | $68.49 | $66.44 | $70.55 |
| 2031-05-26 | $68.70 | $66.64 | $70.76 |
| 2031-05-27 | $68.70 | $66.64 | $70.76 |
| 2031-05-28 | $69.02 | $66.95 | $71.09 |
| 2031-05-29 | $68.81 | $66.75 | $70.87 |
| 2031-05-30 | $68.60 | $66.54 | $70.66 |
| 2031-05-31 | $68.92 | $66.85 | $70.99 |
| 2031 June | |||
| 2031-06-01 | $68.92 | $66.85 | $70.99 |
| 2031-06-02 | $69.24 | $67.16 | $71.32 |
| 2031-06-03 | $69.24 | $67.16 | $71.32 |
| 2031-06-04 | $69.24 | $67.16 | $71.32 |
| 2031-06-05 | $69.24 | $67.16 | $71.32 |
| 2031-06-06 | $69.24 | $67.16 | $71.32 |
| 2031-06-07 | $69.56 | $67.47 | $71.65 |
| 2031-06-08 | $69.25 | $67.17 | $71.33 |
| 2031-06-09 | $68.94 | $66.87 | $71.01 |
| 2031-06-10 | $68.63 | $66.57 | $70.69 |
| 2031-06-11 | $68.43 | $66.37 | $70.48 |
| 2031-06-12 | $68.63 | $66.57 | $70.69 |
| 2031-06-13 | $68.33 | $66.28 | $70.38 |
| 2031-06-14 | $68.02 | $65.98 | $70.06 |
| 2031-06-15 | $67.81 | $65.78 | $69.85 |
| 2031-06-16 | $68.13 | $66.08 | $70.17 |
| 2031-06-17 | $67.82 | $65.79 | $69.86 |
| 2031-06-18 | $68.03 | $65.99 | $70.07 |
| 2031-06-19 | $68.03 | $65.99 | $70.07 |
| 2031-06-20 | $68.35 | $66.30 | $70.40 |
| 2031-06-21 | $68.14 | $66.10 | $70.18 |
| 2031-06-22 | $67.93 | $65.89 | $69.97 |
| 2031-06-23 | $68.25 | $66.20 | $70.29 |
| 2031-06-24 | $68.25 | $66.20 | $70.29 |
| 2031-06-25 | $68.56 | $66.51 | $70.62 |
| 2031-06-26 | $68.56 | $66.51 | $70.62 |
| 2031-06-27 | $68.56 | $66.51 | $70.62 |
| 2031-06-28 | $68.56 | $66.51 | $70.62 |
| 2031-06-29 | $68.56 | $66.51 | $70.62 |
| 2031-06-30 | $68.88 | $66.82 | $70.95 |
| 2031 July | |||
| 2031-07-01 | $68.57 | $66.52 | $70.63 |
| 2031-07-02 | $68.27 | $66.22 | $70.32 |
| 2031-07-03 | $67.96 | $65.92 | $70.00 |
| 2031-07-04 | $67.76 | $65.73 | $69.79 |
| 2031-07-05 | $67.96 | $65.92 | $70.00 |
| 2031-07-06 | $67.66 | $65.63 | $69.69 |
| 2031-07-07 | $67.36 | $65.34 | $69.38 |
| 2031-07-08 | $67.15 | $65.14 | $69.17 |
| 2031-07-09 | $67.46 | $65.44 | $69.49 |
| 2031-07-10 | $67.16 | $65.15 | $69.18 |
| 2031-07-11 | $67.37 | $65.35 | $69.39 |
| 2031-07-12 | $67.37 | $65.35 | $69.39 |
| 2031-07-13 | $67.68 | $65.65 | $69.71 |
| 2031-07-14 | $67.48 | $65.45 | $69.50 |
| 2031-07-15 | $67.27 | $65.25 | $69.29 |
| 2031-07-16 | $67.58 | $65.56 | $69.61 |
| 2031-07-17 | $67.58 | $65.56 | $69.61 |
| 2031-07-18 | $67.90 | $65.86 | $69.93 |
| 2031-07-19 | $67.90 | $65.86 | $69.93 |
| 2031-07-20 | $67.90 | $65.86 | $69.93 |
| 2031-07-21 | $67.90 | $65.86 | $69.93 |
| 2031-07-22 | $67.90 | $65.86 | $69.93 |
| 2031-07-23 | $68.21 | $66.16 | $70.26 |
| 2031-07-24 | $67.91 | $65.87 | $69.94 |
| 2031-07-25 | $67.60 | $65.58 | $69.63 |
| 2031-07-26 | $67.30 | $65.28 | $69.32 |
| 2031-07-27 | $67.10 | $65.09 | $69.11 |
| 2031-07-28 | $67.30 | $65.28 | $69.32 |
| 2031-07-29 | $67.00 | $64.99 | $69.01 |
| 2031-07-30 | $66.70 | $64.70 | $68.70 |
| 2031-07-31 | $66.50 | $64.50 | $68.49 |
| 2031 August | |||
| 2031-08-01 | $66.81 | $64.80 | $68.81 |
| 2031-08-02 | $66.51 | $64.51 | $68.50 |
| 2031-08-03 | $66.71 | $64.71 | $68.71 |
| 2031-08-04 | $66.71 | $64.71 | $68.71 |
| 2031-08-05 | $67.02 | $65.01 | $69.03 |
| 2031-08-06 | $66.82 | $64.81 | $68.82 |
| 2031-08-07 | $66.62 | $64.62 | $68.61 |
| 2031-08-08 | $66.92 | $64.92 | $68.93 |
| 2031-08-09 | $66.92 | $64.92 | $68.93 |
| 2031-08-10 | $67.24 | $65.22 | $69.25 |
| 2031-08-11 | $67.24 | $65.22 | $69.25 |
| 2031-08-12 | $67.24 | $65.22 | $69.25 |
| 2031-08-13 | $67.24 | $65.22 | $69.25 |
| 2031-08-14 | $67.24 | $65.22 | $69.25 |
| 2031-08-15 | $67.55 | $65.52 | $69.57 |
| 2031-08-16 | $67.25 | $65.23 | $69.26 |
| 2031-08-17 | $66.95 | $64.94 | $68.95 |
| 2031-08-18 | $66.65 | $64.65 | $68.65 |
| 2031-08-19 | $66.45 | $64.45 | $68.44 |
| 2031-08-20 | $66.65 | $64.65 | $68.65 |
| 2031-08-21 | $66.35 | $64.36 | $68.34 |
| 2031-08-22 | $66.05 | $64.07 | $68.03 |
| 2031-08-23 | $65.85 | $63.88 | $67.83 |
| 2031-08-24 | $66.16 | $64.17 | $68.14 |
| 2031-08-25 | $65.86 | $63.89 | $67.84 |
| 2031-08-26 | $66.06 | $64.08 | $68.05 |
| 2031-08-27 | $66.06 | $64.08 | $68.05 |
| 2031-08-28 | $66.37 | $64.38 | $68.36 |
| 2031-08-29 | $66.17 | $64.18 | $68.15 |
| 2031-08-30 | $65.97 | $63.99 | $67.95 |
| 2031-08-31 | $66.27 | $64.29 | $68.26 |
| 2031 September | |||
| 2031-09-01 | $66.27 | $64.29 | $68.26 |
| 2031-09-02 | $66.58 | $64.58 | $68.58 |
| 2031-09-03 | $66.58 | $64.58 | $68.58 |
| 2031-09-04 | $66.58 | $64.58 | $68.58 |
| 2031-09-05 | $66.58 | $64.58 | $68.58 |
| 2031-09-06 | $66.58 | $64.58 | $68.58 |
| 2031-09-07 | $66.89 | $64.88 | $68.90 |
| 2031-09-08 | $66.59 | $64.59 | $68.59 |
| 2031-09-09 | $66.29 | $64.30 | $68.28 |
| 2031-09-10 | $66.00 | $64.02 | $67.98 |
| 2031-09-11 | $65.80 | $63.83 | $67.77 |
| 2031-09-12 | $66.00 | $64.02 | $67.98 |
| 2031-09-13 | $65.70 | $63.73 | $67.67 |
| 2031-09-14 | $65.41 | $63.45 | $67.37 |
| 2031-09-15 | $65.21 | $63.25 | $67.17 |
| 2031-09-16 | $65.51 | $63.55 | $67.48 |
| 2031-09-17 | $65.22 | $63.26 | $67.18 |
| 2031-09-18 | $65.42 | $63.46 | $67.38 |
| 2031-09-19 | $65.42 | $63.46 | $67.38 |
| 2031-09-20 | $65.72 | $63.75 | $67.70 |
| 2031-09-21 | $65.52 | $63.56 | $67.49 |
| 2031-09-22 | $65.33 | $63.37 | $67.28 |
| 2031-09-23 | $65.63 | $63.66 | $67.60 |
| 2031-09-24 | $65.63 | $63.66 | $67.60 |
| 2031-09-25 | $65.93 | $63.95 | $67.91 |