Current KBANK price: $166.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $160.62 | $155.80 | $165.44 |
| 2026-01-02 | $160.62 | $155.80 | $165.44 |
| 2026-01-03 | $160.62 | $155.80 | $165.44 |
| 2026-01-04 | $160.62 | $155.80 | $165.44 |
| 2026-01-05 | $160.62 | $155.80 | $165.44 |
| 2026-01-06 | $161.36 | $156.52 | $166.20 |
| 2026-01-07 | $160.64 | $155.82 | $165.46 |
| 2026-01-08 | $159.93 | $155.13 | $164.72 |
| 2026-01-09 | $159.21 | $154.44 | $163.99 |
| 2026-01-10 | $158.74 | $153.97 | $163.50 |
| 2026-01-11 | $159.21 | $154.44 | $163.99 |
| 2026-01-12 | $158.50 | $153.75 | $163.26 |
| 2026-01-13 | $157.79 | $153.06 | $162.53 |
| 2026-01-14 | $157.31 | $152.59 | $162.03 |
| 2026-01-15 | $158.04 | $153.30 | $162.78 |
| 2026-01-16 | $157.34 | $152.62 | $162.06 |
| 2026-01-17 | $157.82 | $153.08 | $162.55 |
| 2026-01-18 | $157.82 | $153.08 | $162.55 |
| 2026-01-19 | $158.55 | $153.79 | $163.31 |
| 2026-01-20 | $158.07 | $153.33 | $162.81 |
| 2026-01-21 | $157.59 | $152.86 | $162.32 |
| 2026-01-22 | $158.32 | $153.57 | $163.07 |
| 2026-01-23 | $158.32 | $153.57 | $163.07 |
| 2026-01-24 | $159.05 | $154.28 | $163.83 |
| 2026-01-25 | $159.05 | $154.28 | $163.83 |
| 2026-01-26 | $159.05 | $154.28 | $163.83 |
| 2026-01-27 | $159.05 | $154.28 | $163.83 |
| 2026-01-28 | $159.05 | $154.28 | $163.83 |
| 2026-01-29 | $159.79 | $155.00 | $164.58 |
| 2026-01-30 | $159.08 | $154.31 | $163.85 |
| 2026-01-31 | $158.37 | $153.62 | $163.12 |
| 2026 February | |||
| 2026-02-01 | $157.66 | $152.93 | $162.39 |
| 2026-02-02 | $157.19 | $152.47 | $161.91 |
| 2026-02-03 | $157.66 | $152.93 | $162.39 |
| 2026-02-04 | $156.96 | $152.25 | $161.67 |
| 2026-02-05 | $156.26 | $151.57 | $160.95 |
| 2026-02-06 | $155.78 | $151.11 | $160.46 |
| 2026-02-07 | $156.50 | $151.81 | $161.20 |
| 2026-02-08 | $155.81 | $151.13 | $160.48 |
| 2026-02-09 | $156.28 | $151.59 | $160.97 |
| 2026-02-10 | $156.28 | $151.59 | $160.97 |
| 2026-02-11 | $157.01 | $152.30 | $161.72 |
| 2026-02-12 | $156.53 | $151.83 | $161.23 |
| 2026-02-13 | $156.06 | $151.37 | $160.74 |
| 2026-02-14 | $156.78 | $152.08 | $161.48 |
| 2026-02-15 | $156.78 | $152.08 | $161.48 |
| 2026-02-16 | $157.51 | $152.78 | $162.23 |
| 2026-02-17 | $157.51 | $152.78 | $162.23 |
| 2026-02-18 | $157.51 | $152.78 | $162.23 |
| 2026-02-19 | $157.51 | $152.78 | $162.23 |
| 2026-02-20 | $157.51 | $152.78 | $162.23 |
| 2026-02-21 | $158.24 | $153.49 | $162.98 |
| 2026-02-22 | $157.53 | $152.80 | $162.26 |
| 2026-02-23 | $156.83 | $152.12 | $161.53 |
| 2026-02-24 | $156.13 | $151.44 | $160.81 |
| 2026-02-25 | $155.66 | $150.99 | $160.33 |
| 2026-02-26 | $156.13 | $151.44 | $160.81 |
| 2026-02-27 | $155.43 | $150.77 | $160.09 |
| 2026-02-28 | $154.74 | $150.09 | $159.38 |
| 2026 March | |||
| 2026-03-01 | $154.26 | $149.64 | $158.89 |
| 2026-03-02 | $154.98 | $150.33 | $159.63 |
| 2026-03-03 | $154.29 | $149.66 | $158.92 |
| 2026-03-04 | $154.76 | $150.12 | $159.40 |
| 2026-03-05 | $154.76 | $150.12 | $159.40 |
| 2026-03-06 | $155.48 | $150.81 | $160.14 |
| 2026-03-07 | $155.01 | $150.36 | $159.66 |
| 2026-03-08 | $154.54 | $149.90 | $159.17 |
| 2026-03-09 | $155.25 | $150.59 | $159.91 |
| 2026-03-10 | $155.25 | $150.59 | $159.91 |
| 2026-03-11 | $155.97 | $151.29 | $160.65 |
| 2026-03-12 | $155.97 | $151.29 | $160.65 |
| 2026-03-13 | $155.97 | $151.29 | $160.65 |
| 2026-03-14 | $155.97 | $151.29 | $160.65 |
| 2026-03-15 | $155.97 | $151.29 | $160.65 |
| 2026-03-16 | $156.69 | $151.99 | $161.40 |
| 2026-03-17 | $156.00 | $151.32 | $160.68 |
| 2026-03-18 | $155.30 | $150.64 | $159.96 |
| 2026-03-19 | $154.61 | $149.97 | $159.24 |
| 2026-03-20 | $154.14 | $149.52 | $158.77 |
| 2026-03-21 | $154.61 | $149.97 | $159.24 |
| 2026-03-22 | $153.92 | $149.30 | $158.53 |
| 2026-03-23 | $153.23 | $148.63 | $157.83 |
| 2026-03-24 | $152.76 | $148.18 | $157.35 |
| 2026-03-25 | $153.47 | $148.87 | $158.08 |
| 2026-03-26 | $152.79 | $148.20 | $157.37 |
| 2026-03-27 | $153.25 | $148.66 | $157.85 |
| 2026-03-28 | $153.25 | $148.66 | $157.85 |
| 2026-03-29 | $153.96 | $149.35 | $158.58 |
| 2026-03-30 | $153.50 | $148.89 | $158.10 |
| 2026-03-31 | $153.03 | $148.44 | $157.62 |
| 2026 April | |||
| 2026-04-01 | $153.74 | $149.13 | $158.35 |
| 2026-04-02 | $153.74 | $149.13 | $158.35 |
| 2026-04-03 | $154.45 | $149.82 | $159.09 |
| 2026-04-04 | $154.45 | $149.82 | $159.09 |
| 2026-04-05 | $154.45 | $149.82 | $159.09 |
| 2026-04-06 | $154.45 | $149.82 | $159.09 |
| 2026-04-07 | $154.45 | $149.82 | $159.09 |
| 2026-04-08 | $155.17 | $150.51 | $159.82 |
| 2026-04-09 | $154.48 | $149.84 | $159.11 |
| 2026-04-10 | $153.79 | $149.17 | $158.40 |
| 2026-04-11 | $153.10 | $148.51 | $157.69 |
| 2026-04-12 | $152.64 | $148.06 | $157.22 |
| 2026-04-13 | $153.10 | $148.51 | $157.69 |
| 2026-04-14 | $152.42 | $147.85 | $156.99 |
| 2026-04-15 | $151.74 | $147.19 | $156.29 |
| 2026-04-16 | $151.28 | $146.74 | $155.81 |
| 2026-04-17 | $151.98 | $147.42 | $156.54 |
| 2026-04-18 | $151.30 | $146.76 | $155.84 |
| 2026-04-19 | $151.76 | $147.21 | $156.31 |
| 2026-04-20 | $151.76 | $147.21 | $156.31 |
| 2026-04-21 | $152.46 | $147.89 | $157.04 |
| 2026-04-22 | $152.00 | $147.44 | $156.56 |
| 2026-04-23 | $151.54 | $146.99 | $156.09 |
| 2026-04-24 | $152.24 | $147.68 | $156.81 |
| 2026-04-25 | $152.24 | $147.68 | $156.81 |
| 2026-04-26 | $152.95 | $148.36 | $157.54 |
| 2026-04-27 | $152.95 | $148.36 | $157.54 |
| 2026-04-28 | $152.95 | $148.36 | $157.54 |
| 2026-04-29 | $152.95 | $148.36 | $157.54 |
| 2026-04-30 | $152.95 | $148.36 | $157.54 |
| 2026 May | |||
| 2026-05-01 | $153.66 | $149.05 | $158.27 |
| 2026-05-02 | $152.97 | $148.38 | $157.56 |
| 2026-05-03 | $152.29 | $147.72 | $156.86 |
| 2026-05-04 | $151.61 | $147.06 | $156.16 |
| 2026-05-05 | $151.16 | $146.62 | $155.69 |
| 2026-05-06 | $151.61 | $147.06 | $156.16 |
| 2026-05-07 | $150.93 | $146.41 | $155.46 |
| 2026-05-08 | $150.26 | $145.75 | $154.77 |
| 2026-05-09 | $149.80 | $145.31 | $154.30 |
| 2026-05-10 | $150.50 | $145.98 | $155.01 |
| 2026-05-11 | $149.83 | $145.33 | $154.32 |
| 2026-05-12 | $150.28 | $145.78 | $154.79 |
| 2026-05-13 | $150.28 | $145.78 | $154.79 |
| 2026-05-14 | $150.98 | $146.45 | $155.51 |
| 2026-05-15 | $150.52 | $146.01 | $155.04 |
| 2026-05-16 | $150.07 | $145.56 | $154.57 |
| 2026-05-17 | $150.76 | $146.24 | $155.28 |
| 2026-05-18 | $150.76 | $146.24 | $155.28 |
| 2026-05-19 | $151.46 | $146.92 | $156.00 |
| 2026-05-20 | $151.46 | $146.92 | $156.00 |
| 2026-05-21 | $151.46 | $146.92 | $156.00 |
| 2026-05-22 | $151.46 | $146.92 | $156.00 |
| 2026-05-23 | $151.46 | $146.92 | $156.00 |
| 2026-05-24 | $152.16 | $147.60 | $156.73 |
| 2026-05-25 | $151.48 | $146.94 | $156.03 |
| 2026-05-26 | $150.81 | $146.28 | $155.33 |
| 2026-05-27 | $150.13 | $145.63 | $154.64 |
| 2026-05-28 | $149.68 | $145.19 | $154.18 |
| 2026-05-29 | $150.13 | $145.63 | $154.64 |
| 2026-05-30 | $149.46 | $144.98 | $153.95 |
| 2026-05-31 | $148.80 | $144.33 | $153.26 |
| 2026 June | |||
| 2026-06-01 | $148.34 | $143.89 | $152.79 |
| 2026-06-02 | $149.03 | $144.56 | $153.50 |
| 2026-06-03 | $148.37 | $143.92 | $152.82 |
| 2026-06-04 | $148.82 | $144.36 | $153.28 |
| 2026-06-05 | $148.82 | $144.36 | $153.28 |
| 2026-06-06 | $149.51 | $145.02 | $154.00 |
| 2026-06-07 | $149.06 | $144.59 | $153.53 |
| 2026-06-08 | $148.60 | $144.15 | $153.06 |
| 2026-06-09 | $149.29 | $144.81 | $153.77 |
| 2026-06-10 | $149.29 | $144.81 | $153.77 |
| 2026-06-11 | $149.98 | $145.49 | $154.48 |
| 2026-06-12 | $149.98 | $145.49 | $154.48 |
| 2026-06-13 | $149.98 | $145.49 | $154.48 |
| 2026-06-14 | $149.98 | $145.49 | $154.48 |
| 2026-06-15 | $149.98 | $145.49 | $154.48 |
| 2026-06-16 | $150.68 | $146.16 | $155.20 |
| 2026-06-17 | $150.01 | $145.51 | $154.51 |
| 2026-06-18 | $149.34 | $144.86 | $153.82 |
| 2026-06-19 | $148.67 | $144.21 | $153.13 |
| 2026-06-20 | $148.23 | $143.78 | $152.67 |
| 2026-06-21 | $148.67 | $144.21 | $153.13 |
| 2026-06-22 | $148.01 | $143.57 | $152.45 |
| 2026-06-23 | $147.35 | $142.93 | $151.77 |
| 2026-06-24 | $146.90 | $142.49 | $151.31 |
| 2026-06-25 | $147.58 | $143.15 | $152.01 |
| 2026-06-26 | $146.92 | $142.51 | $151.33 |
| 2026-06-27 | $147.37 | $142.95 | $151.79 |
| 2026-06-28 | $147.37 | $142.95 | $151.79 |
| 2026-06-29 | $148.05 | $143.61 | $152.50 |
| 2026-06-30 | $147.61 | $143.18 | $152.03 |
| 2026 July | |||
| 2026-07-01 | $147.16 | $142.74 | $151.57 |
| 2026-07-02 | $147.84 | $143.40 | $152.27 |
| 2026-07-03 | $147.84 | $143.40 | $152.27 |
| 2026-07-04 | $148.52 | $144.07 | $152.98 |
| 2026-07-05 | $148.52 | $144.07 | $152.98 |
| 2026-07-06 | $148.52 | $144.07 | $152.98 |
| 2026-07-07 | $148.52 | $144.07 | $152.98 |
| 2026-07-08 | $148.52 | $144.07 | $152.98 |
| 2026-07-09 | $149.21 | $144.74 | $153.69 |
| 2026-07-10 | $148.55 | $144.09 | $153.00 |
| 2026-07-11 | $147.88 | $143.45 | $152.32 |
| 2026-07-12 | $147.22 | $142.81 | $151.64 |
| 2026-07-13 | $146.78 | $142.38 | $151.19 |
| 2026-07-14 | $147.22 | $142.81 | $151.64 |
| 2026-07-15 | $146.57 | $142.17 | $150.96 |
| 2026-07-16 | $145.91 | $141.54 | $150.29 |
| 2026-07-17 | $145.47 | $141.11 | $149.83 |
| 2026-07-18 | $146.14 | $141.76 | $150.53 |
| 2026-07-19 | $145.49 | $141.13 | $149.86 |
| 2026-07-20 | $145.94 | $141.56 | $150.31 |
| 2026-07-21 | $145.94 | $141.56 | $150.31 |
| 2026-07-22 | $146.61 | $142.21 | $151.01 |
| 2026-07-23 | $146.17 | $141.78 | $150.55 |
| 2026-07-24 | $145.72 | $141.35 | $150.10 |
| 2026-07-25 | $146.40 | $142.01 | $150.79 |
| 2026-07-26 | $146.40 | $142.01 | $150.79 |
| 2026-07-27 | $147.08 | $142.67 | $151.49 |
| 2026-07-28 | $147.08 | $142.67 | $151.49 |
| 2026-07-29 | $147.08 | $142.67 | $151.49 |
| 2026-07-30 | $147.08 | $142.67 | $151.49 |
| 2026-07-31 | $147.08 | $142.67 | $151.49 |
| 2026 August | |||
| 2026-08-01 | $147.76 | $143.33 | $152.19 |
| 2026-08-02 | $147.10 | $142.69 | $151.51 |
| 2026-08-03 | $146.44 | $142.05 | $150.84 |
| 2026-08-04 | $145.79 | $141.42 | $150.16 |
| 2026-08-05 | $145.35 | $140.99 | $149.72 |
| 2026-08-06 | $145.79 | $141.42 | $150.16 |
| 2026-08-07 | $145.14 | $140.79 | $149.50 |
| 2026-08-08 | $144.49 | $140.16 | $148.83 |
| 2026-08-09 | $144.05 | $139.73 | $148.37 |
| 2026-08-10 | $144.72 | $140.38 | $149.06 |
| 2026-08-11 | $144.07 | $139.75 | $148.40 |
| 2026-08-12 | $144.52 | $140.18 | $148.85 |
| 2026-08-13 | $144.52 | $140.18 | $148.85 |
| 2026-08-14 | $145.19 | $140.83 | $149.54 |
| 2026-08-15 | $144.75 | $140.40 | $149.09 |
| 2026-08-16 | $144.31 | $139.98 | $148.63 |
| 2026-08-17 | $144.97 | $140.63 | $149.32 |
| 2026-08-18 | $144.97 | $140.63 | $149.32 |
| 2026-08-19 | $145.65 | $141.28 | $150.02 |
| 2026-08-20 | $145.65 | $141.28 | $150.02 |
| 2026-08-21 | $145.65 | $141.28 | $150.02 |
| 2026-08-22 | $145.65 | $141.28 | $150.02 |
| 2026-08-23 | $145.65 | $141.28 | $150.02 |
| 2026-08-24 | $146.32 | $141.93 | $150.71 |
| 2026-08-25 | $145.67 | $141.30 | $150.04 |
| 2026-08-26 | $145.02 | $140.67 | $149.37 |
| 2026-08-27 | $144.37 | $140.04 | $148.70 |
| 2026-08-28 | $143.94 | $139.62 | $148.26 |
| 2026-08-29 | $144.37 | $140.04 | $148.70 |
| 2026-08-30 | $143.73 | $139.42 | $148.04 |
| 2026-08-31 | $143.09 | $138.79 | $147.38 |
| 2026 September | |||
| 2026-09-01 | $142.65 | $138.37 | $146.93 |
| 2026-09-02 | $143.31 | $139.01 | $147.61 |
| 2026-09-03 | $142.67 | $138.39 | $146.95 |
| 2026-09-04 | $143.11 | $138.82 | $147.40 |
| 2026-09-05 | $143.11 | $138.82 | $147.40 |
| 2026-09-06 | $143.77 | $139.46 | $148.08 |
| 2026-09-07 | $143.34 | $139.04 | $147.64 |
| 2026-09-08 | $142.90 | $138.61 | $147.19 |
| 2026-09-09 | $143.56 | $139.26 | $147.87 |
| 2026-09-10 | $143.56 | $139.26 | $147.87 |
| 2026-09-11 | $144.23 | $139.90 | $148.55 |
| 2026-09-12 | $144.23 | $139.90 | $148.55 |
| 2026-09-13 | $144.23 | $139.90 | $148.55 |
| 2026-09-14 | $144.23 | $139.90 | $148.55 |
| 2026-09-15 | $144.23 | $139.90 | $148.55 |
| 2026-09-16 | $144.90 | $140.55 | $149.24 |
| 2026-09-17 | $144.25 | $139.92 | $148.58 |
| 2026-09-18 | $143.61 | $139.30 | $147.91 |
| 2026-09-19 | $142.97 | $138.68 | $147.25 |
| 2026-09-20 | $142.54 | $138.26 | $146.81 |
| 2026-09-21 | $142.97 | $138.68 | $147.25 |
| 2026-09-22 | $142.33 | $138.06 | $146.60 |
| 2026-09-23 | $141.69 | $137.44 | $145.94 |
| 2026-09-24 | $141.26 | $137.02 | $145.50 |
| 2026-09-25 | $141.92 | $137.66 | $146.17 |
| 2026-09-26 | $141.28 | $137.04 | $145.52 |