Current KBANK price: $166.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $116.53 | $113.03 | $120.02 |
| 2028-01-02 | $117.07 | $113.56 | $120.58 |
| 2028-01-03 | $116.71 | $113.21 | $120.21 |
| 2028-01-04 | $116.36 | $112.87 | $119.85 |
| 2028-01-05 | $116.90 | $113.39 | $120.40 |
| 2028-01-06 | $116.90 | $113.39 | $120.40 |
| 2028-01-07 | $117.44 | $113.92 | $120.96 |
| 2028-01-08 | $117.44 | $113.92 | $120.96 |
| 2028-01-09 | $117.44 | $113.92 | $120.96 |
| 2028-01-10 | $117.44 | $113.92 | $120.96 |
| 2028-01-11 | $117.44 | $113.92 | $120.96 |
| 2028-01-12 | $117.98 | $114.44 | $121.52 |
| 2028-01-13 | $117.46 | $113.93 | $120.98 |
| 2028-01-14 | $116.93 | $113.42 | $120.44 |
| 2028-01-15 | $116.41 | $112.92 | $119.90 |
| 2028-01-16 | $116.06 | $112.58 | $119.54 |
| 2028-01-17 | $116.41 | $112.92 | $119.90 |
| 2028-01-18 | $115.89 | $112.42 | $119.37 |
| 2028-01-19 | $115.37 | $111.91 | $118.84 |
| 2028-01-20 | $115.02 | $111.57 | $118.47 |
| 2028-01-21 | $115.56 | $112.09 | $119.02 |
| 2028-01-22 | $115.04 | $111.59 | $118.49 |
| 2028-01-23 | $115.39 | $111.93 | $118.85 |
| 2028-01-24 | $115.39 | $111.93 | $118.85 |
| 2028-01-25 | $115.93 | $112.45 | $119.41 |
| 2028-01-26 | $115.58 | $112.11 | $119.04 |
| 2028-01-27 | $115.22 | $111.77 | $118.68 |
| 2028-01-28 | $115.76 | $112.29 | $119.23 |
| 2028-01-29 | $115.76 | $112.29 | $119.23 |
| 2028-01-30 | $116.30 | $112.81 | $119.78 |
| 2028-01-31 | $116.30 | $112.81 | $119.78 |
| 2028 February | |||
| 2028-02-01 | $116.30 | $112.81 | $119.78 |
| 2028-02-02 | $116.30 | $112.81 | $119.78 |
| 2028-02-03 | $116.30 | $112.81 | $119.78 |
| 2028-02-04 | $116.83 | $113.33 | $120.34 |
| 2028-02-05 | $116.31 | $112.82 | $119.80 |
| 2028-02-06 | $115.79 | $112.32 | $119.27 |
| 2028-02-07 | $115.28 | $111.82 | $118.74 |
| 2028-02-08 | $114.93 | $111.48 | $118.38 |
| 2028-02-09 | $115.28 | $111.82 | $118.74 |
| 2028-02-10 | $114.76 | $111.32 | $118.21 |
| 2028-02-11 | $114.25 | $110.82 | $117.68 |
| 2028-02-12 | $113.90 | $110.49 | $117.32 |
| 2028-02-13 | $114.43 | $111.00 | $117.86 |
| 2028-02-14 | $113.92 | $110.50 | $117.34 |
| 2028-02-15 | $114.27 | $110.84 | $117.70 |
| 2028-02-16 | $114.27 | $110.84 | $117.70 |
| 2028-02-17 | $114.80 | $111.35 | $118.24 |
| 2028-02-18 | $114.45 | $111.02 | $117.88 |
| 2028-02-19 | $114.10 | $110.68 | $117.53 |
| 2028-02-20 | $114.63 | $111.19 | $118.07 |
| 2028-02-21 | $114.63 | $111.19 | $118.07 |
| 2028-02-22 | $115.16 | $111.71 | $118.62 |
| 2028-02-23 | $115.16 | $111.71 | $118.62 |
| 2028-02-24 | $115.16 | $111.71 | $118.62 |
| 2028-02-25 | $115.16 | $111.71 | $118.62 |
| 2028-02-26 | $115.16 | $111.71 | $118.62 |
| 2028-02-27 | $115.70 | $112.23 | $119.17 |
| 2028-02-28 | $115.18 | $111.73 | $118.64 |
| 2028-02-29 | $114.67 | $111.23 | $118.11 |
| 2028 March | |||
| 2028-03-01 | $114.16 | $110.73 | $117.58 |
| 2028-03-02 | $113.81 | $110.40 | $117.23 |
| 2028-03-03 | $114.16 | $110.73 | $117.58 |
| 2028-03-04 | $113.65 | $110.24 | $117.06 |
| 2028-03-05 | $113.14 | $109.74 | $116.53 |
| 2028-03-06 | $112.79 | $109.41 | $116.18 |
| 2028-03-07 | $113.32 | $109.92 | $116.72 |
| 2028-03-08 | $112.81 | $109.43 | $116.20 |
| 2028-03-09 | $113.16 | $109.76 | $116.55 |
| 2028-03-10 | $113.16 | $109.76 | $116.55 |
| 2028-03-11 | $113.68 | $110.27 | $117.09 |
| 2028-03-12 | $113.34 | $109.94 | $116.74 |
| 2028-03-13 | $112.99 | $109.60 | $116.38 |
| 2028-03-14 | $113.52 | $110.11 | $116.92 |
| 2028-03-15 | $113.52 | $110.11 | $116.92 |
| 2028-03-16 | $114.04 | $110.62 | $117.46 |
| 2028-03-17 | $114.04 | $110.62 | $117.46 |
| 2028-03-18 | $114.04 | $110.62 | $117.46 |
| 2028-03-19 | $114.04 | $110.62 | $117.46 |
| 2028-03-20 | $114.04 | $110.62 | $117.46 |
| 2028-03-21 | $114.57 | $111.13 | $118.01 |
| 2028-03-22 | $114.06 | $110.64 | $117.48 |
| 2028-03-23 | $113.55 | $110.14 | $116.96 |
| 2028-03-24 | $113.04 | $109.65 | $116.44 |
| 2028-03-25 | $112.71 | $109.32 | $116.09 |
| 2028-03-26 | $113.04 | $109.65 | $116.44 |
| 2028-03-27 | $112.54 | $109.16 | $115.92 |
| 2028-03-28 | $112.04 | $108.68 | $115.40 |
| 2028-03-29 | $111.70 | $108.34 | $115.05 |
| 2028-03-30 | $112.21 | $108.85 | $115.58 |
| 2028-03-31 | $111.71 | $108.36 | $115.06 |
| 2028 April | |||
| 2028-04-01 | $112.05 | $108.69 | $115.42 |
| 2028-04-02 | $112.05 | $108.69 | $115.42 |
| 2028-04-03 | $112.57 | $109.20 | $115.95 |
| 2028-04-04 | $112.23 | $108.87 | $115.60 |
| 2028-04-05 | $111.89 | $108.53 | $115.25 |
| 2028-04-06 | $112.41 | $109.04 | $115.78 |
| 2028-04-07 | $112.41 | $109.04 | $115.78 |
| 2028-04-08 | $112.93 | $109.54 | $116.32 |
| 2028-04-09 | $112.93 | $109.54 | $116.32 |
| 2028-04-10 | $112.93 | $109.54 | $116.32 |
| 2028-04-11 | $112.93 | $109.54 | $116.32 |
| 2028-04-12 | $112.93 | $109.54 | $116.32 |
| 2028-04-13 | $113.45 | $110.05 | $116.86 |
| 2028-04-14 | $112.95 | $109.56 | $116.34 |
| 2028-04-15 | $112.44 | $109.07 | $115.82 |
| 2028-04-16 | $111.94 | $108.58 | $115.30 |
| 2028-04-17 | $111.61 | $108.26 | $114.96 |
| 2028-04-18 | $111.94 | $108.58 | $115.30 |
| 2028-04-19 | $111.44 | $108.10 | $114.79 |
| 2028-04-20 | $110.95 | $107.62 | $114.27 |
| 2028-04-21 | $110.61 | $107.29 | $113.93 |
| 2028-04-22 | $111.12 | $107.79 | $114.45 |
| 2028-04-23 | $110.63 | $107.31 | $113.94 |
| 2028-04-24 | $110.96 | $107.63 | $114.29 |
| 2028-04-25 | $110.96 | $107.63 | $114.29 |
| 2028-04-26 | $111.48 | $108.13 | $114.82 |
| 2028-04-27 | $111.14 | $107.81 | $114.47 |
| 2028-04-28 | $110.80 | $107.48 | $114.13 |
| 2028-04-29 | $111.32 | $107.98 | $114.66 |
| 2028-04-30 | $111.32 | $107.98 | $114.66 |
| 2028 May | |||
| 2028-05-01 | $111.83 | $108.48 | $115.19 |
| 2028-05-02 | $111.83 | $108.48 | $115.19 |
| 2028-05-03 | $111.83 | $108.48 | $115.19 |
| 2028-05-04 | $111.83 | $108.48 | $115.19 |
| 2028-05-05 | $111.83 | $108.48 | $115.19 |
| 2028-05-06 | $112.35 | $108.98 | $115.72 |
| 2028-05-07 | $111.85 | $108.49 | $115.20 |
| 2028-05-08 | $111.35 | $108.01 | $114.69 |
| 2028-05-09 | $110.85 | $107.53 | $114.18 |
| 2028-05-10 | $110.52 | $107.21 | $113.84 |
| 2028-05-11 | $110.85 | $107.53 | $114.18 |
| 2028-05-12 | $110.36 | $107.05 | $113.67 |
| 2028-05-13 | $109.87 | $106.57 | $113.16 |
| 2028-05-14 | $109.53 | $106.25 | $112.82 |
| 2028-05-15 | $110.04 | $106.74 | $113.34 |
| 2028-05-16 | $109.55 | $106.26 | $112.83 |
| 2028-05-17 | $109.88 | $106.59 | $113.18 |
| 2028-05-18 | $109.88 | $106.59 | $113.18 |
| 2028-05-19 | $110.39 | $107.08 | $113.70 |
| 2028-05-20 | $110.06 | $106.76 | $113.36 |
| 2028-05-21 | $109.72 | $106.43 | $113.02 |
| 2028-05-22 | $110.23 | $106.93 | $113.54 |
| 2028-05-23 | $110.23 | $106.93 | $113.54 |
| 2028-05-24 | $110.74 | $107.42 | $114.07 |
| 2028-05-25 | $110.74 | $107.42 | $114.07 |
| 2028-05-26 | $110.74 | $107.42 | $114.07 |
| 2028-05-27 | $110.74 | $107.42 | $114.07 |
| 2028-05-28 | $110.74 | $107.42 | $114.07 |
| 2028-05-29 | $111.26 | $107.92 | $114.59 |
| 2028-05-30 | $110.76 | $107.44 | $114.08 |
| 2028-05-31 | $110.27 | $106.96 | $113.57 |
| 2028 June | |||
| 2028-06-01 | $109.77 | $106.48 | $113.07 |
| 2028-06-02 | $109.45 | $106.16 | $112.73 |
| 2028-06-03 | $109.77 | $106.48 | $113.07 |
| 2028-06-04 | $109.28 | $106.01 | $112.56 |
| 2028-06-05 | $108.80 | $105.53 | $112.06 |
| 2028-06-06 | $108.46 | $105.21 | $111.72 |
| 2028-06-07 | $108.97 | $105.70 | $112.24 |
| 2028-06-08 | $108.48 | $105.23 | $111.74 |
| 2028-06-09 | $108.81 | $105.55 | $112.08 |
| 2028-06-10 | $108.81 | $105.55 | $112.08 |
| 2028-06-11 | $109.32 | $106.04 | $112.60 |
| 2028-06-12 | $108.99 | $105.72 | $112.26 |
| 2028-06-13 | $108.65 | $105.40 | $111.91 |
| 2028-06-14 | $109.16 | $105.88 | $112.43 |
| 2028-06-15 | $109.16 | $105.88 | $112.43 |
| 2028-06-16 | $109.66 | $106.37 | $112.95 |
| 2028-06-17 | $109.66 | $106.37 | $112.95 |
| 2028-06-18 | $109.66 | $106.37 | $112.95 |
| 2028-06-19 | $109.66 | $106.37 | $112.95 |
| 2028-06-20 | $109.66 | $106.37 | $112.95 |
| 2028-06-21 | $110.17 | $106.87 | $113.48 |
| 2028-06-22 | $109.68 | $106.39 | $112.97 |
| 2028-06-23 | $109.19 | $105.92 | $112.47 |
| 2028-06-24 | $108.70 | $105.44 | $111.97 |
| 2028-06-25 | $108.38 | $105.13 | $111.63 |
| 2028-06-26 | $108.70 | $105.44 | $111.97 |
| 2028-06-27 | $108.22 | $104.97 | $111.47 |
| 2028-06-28 | $107.74 | $104.51 | $110.97 |
| 2028-06-29 | $107.41 | $104.19 | $110.63 |
| 2028-06-30 | $107.91 | $104.67 | $111.14 |
| 2028 July | |||
| 2028-07-01 | $107.43 | $104.20 | $110.65 |
| 2028-07-02 | $107.75 | $104.52 | $110.99 |
| 2028-07-03 | $107.75 | $104.52 | $110.99 |
| 2028-07-04 | $108.25 | $105.01 | $111.50 |
| 2028-07-05 | $107.93 | $104.69 | $111.16 |
| 2028-07-06 | $107.60 | $104.37 | $110.82 |
| 2028-07-07 | $108.10 | $104.85 | $111.34 |
| 2028-07-08 | $108.10 | $104.85 | $111.34 |
| 2028-07-09 | $108.60 | $105.34 | $111.85 |
| 2028-07-10 | $108.60 | $105.34 | $111.85 |
| 2028-07-11 | $108.60 | $105.34 | $111.85 |
| 2028-07-12 | $108.60 | $105.34 | $111.85 |
| 2028-07-13 | $108.60 | $105.34 | $111.85 |
| 2028-07-14 | $109.10 | $105.83 | $112.37 |
| 2028-07-15 | $108.61 | $105.36 | $111.87 |
| 2028-07-16 | $108.13 | $104.89 | $111.37 |
| 2028-07-17 | $107.65 | $104.42 | $110.88 |
| 2028-07-18 | $107.32 | $104.10 | $110.54 |
| 2028-07-19 | $107.65 | $104.42 | $110.88 |
| 2028-07-20 | $107.17 | $103.95 | $110.38 |
| 2028-07-21 | $106.69 | $103.49 | $109.89 |
| 2028-07-22 | $106.36 | $103.17 | $109.55 |
| 2028-07-23 | $106.86 | $103.65 | $110.06 |
| 2028-07-24 | $106.38 | $103.19 | $109.57 |
| 2028-07-25 | $106.70 | $103.50 | $109.91 |
| 2028-07-26 | $106.70 | $103.50 | $109.91 |
| 2028-07-27 | $107.20 | $103.98 | $110.42 |
| 2028-07-28 | $106.87 | $103.67 | $110.08 |
| 2028-07-29 | $106.55 | $103.35 | $109.75 |
| 2028-07-30 | $107.04 | $103.83 | $110.25 |
| 2028-07-31 | $107.04 | $103.83 | $110.25 |
| 2028 August | |||
| 2028-08-01 | $107.54 | $104.31 | $110.77 |
| 2028-08-02 | $107.54 | $104.31 | $110.77 |
| 2028-08-03 | $107.54 | $104.31 | $110.77 |
| 2028-08-04 | $107.54 | $104.31 | $110.77 |
| 2028-08-05 | $107.54 | $104.31 | $110.77 |
| 2028-08-06 | $108.04 | $104.80 | $111.28 |
| 2028-08-07 | $107.56 | $104.33 | $110.78 |
| 2028-08-08 | $107.08 | $103.86 | $110.29 |
| 2028-08-09 | $106.60 | $103.40 | $109.80 |
| 2028-08-10 | $106.28 | $103.09 | $109.47 |
| 2028-08-11 | $106.60 | $103.40 | $109.80 |
| 2028-08-12 | $106.12 | $102.94 | $109.31 |
| 2028-08-13 | $105.65 | $102.48 | $108.82 |
| 2028-08-14 | $105.33 | $102.17 | $108.49 |
| 2028-08-15 | $105.82 | $102.64 | $108.99 |
| 2028-08-16 | $105.34 | $102.18 | $108.50 |
| 2028-08-17 | $105.67 | $102.50 | $108.84 |
| 2028-08-18 | $105.67 | $102.50 | $108.84 |
| 2028-08-19 | $106.16 | $102.97 | $109.34 |
| 2028-08-20 | $105.83 | $102.66 | $109.01 |
| 2028-08-21 | $105.51 | $102.35 | $108.68 |
| 2028-08-22 | $106.00 | $102.82 | $109.18 |
| 2028-08-23 | $106.00 | $102.82 | $109.18 |
| 2028-08-24 | $106.49 | $103.30 | $109.69 |
| 2028-08-25 | $106.49 | $103.30 | $109.69 |
| 2028-08-26 | $106.49 | $103.30 | $109.69 |
| 2028-08-27 | $106.49 | $103.30 | $109.69 |
| 2028-08-28 | $106.49 | $103.30 | $109.69 |
| 2028-08-29 | $106.99 | $103.78 | $110.20 |
| 2028-08-30 | $106.51 | $103.31 | $109.70 |
| 2028-08-31 | $106.03 | $102.85 | $109.21 |
| 2028 September | |||
| 2028-09-01 | $105.56 | $102.39 | $108.73 |
| 2028-09-02 | $105.24 | $102.09 | $108.40 |
| 2028-09-03 | $105.56 | $102.39 | $108.73 |
| 2028-09-04 | $105.09 | $101.94 | $108.24 |
| 2028-09-05 | $104.62 | $101.48 | $107.76 |
| 2028-09-06 | $104.30 | $101.17 | $107.43 |
| 2028-09-07 | $104.79 | $101.64 | $107.93 |
| 2028-09-08 | $104.32 | $101.19 | $107.45 |
| 2028-09-09 | $104.64 | $101.50 | $107.78 |
| 2028-09-10 | $104.64 | $101.50 | $107.78 |
| 2028-09-11 | $105.12 | $101.97 | $108.28 |
| 2028-09-12 | $104.80 | $101.66 | $107.95 |
| 2028-09-13 | $104.48 | $101.35 | $107.62 |
| 2028-09-14 | $104.97 | $101.82 | $108.12 |
| 2028-09-15 | $104.97 | $101.82 | $108.12 |
| 2028-09-16 | $105.46 | $102.29 | $108.62 |
| 2028-09-17 | $105.46 | $102.29 | $108.62 |
| 2028-09-18 | $105.46 | $102.29 | $108.62 |
| 2028-09-19 | $105.46 | $102.29 | $108.62 |
| 2028-09-20 | $105.46 | $102.29 | $108.62 |
| 2028-09-21 | $105.94 | $102.77 | $109.12 |
| 2028-09-22 | $105.47 | $102.31 | $108.64 |
| 2028-09-23 | $105.00 | $101.85 | $108.15 |
| 2028-09-24 | $104.53 | $101.40 | $107.67 |
| 2028-09-25 | $104.22 | $101.09 | $107.35 |