Current KBANK price: $166.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $99.34 | $96.36 | $102.32 |
| 2029-01-02 | $99.64 | $96.65 | $102.63 |
| 2029-01-03 | $99.64 | $96.65 | $102.63 |
| 2029-01-04 | $100.10 | $97.10 | $103.11 |
| 2029-01-05 | $99.80 | $96.81 | $102.79 |
| 2029-01-06 | $99.50 | $96.51 | $102.48 |
| 2029-01-07 | $99.96 | $96.96 | $102.96 |
| 2029-01-08 | $99.96 | $96.96 | $102.96 |
| 2029-01-09 | $100.42 | $97.41 | $103.43 |
| 2029-01-10 | $100.42 | $97.41 | $103.43 |
| 2029-01-11 | $100.42 | $97.41 | $103.43 |
| 2029-01-12 | $100.42 | $97.41 | $103.43 |
| 2029-01-13 | $100.42 | $97.41 | $103.43 |
| 2029-01-14 | $100.89 | $97.86 | $103.91 |
| 2029-01-15 | $100.44 | $97.42 | $103.45 |
| 2029-01-16 | $99.99 | $96.99 | $102.99 |
| 2029-01-17 | $99.54 | $96.56 | $102.53 |
| 2029-01-18 | $99.24 | $96.27 | $102.22 |
| 2029-01-19 | $99.54 | $96.56 | $102.53 |
| 2029-01-20 | $99.10 | $96.12 | $102.07 |
| 2029-01-21 | $98.66 | $95.70 | $101.62 |
| 2029-01-22 | $98.35 | $95.40 | $101.31 |
| 2029-01-23 | $98.81 | $95.85 | $101.77 |
| 2029-01-24 | $98.37 | $95.42 | $101.32 |
| 2029-01-25 | $98.67 | $95.71 | $101.63 |
| 2029-01-26 | $98.67 | $95.71 | $101.63 |
| 2029-01-27 | $99.13 | $96.15 | $102.10 |
| 2029-01-28 | $98.83 | $95.86 | $101.79 |
| 2029-01-29 | $98.53 | $95.57 | $101.48 |
| 2029-01-30 | $98.98 | $96.01 | $101.95 |
| 2029-01-31 | $98.98 | $96.01 | $101.95 |
| 2029 February | |||
| 2029-02-01 | $99.44 | $96.46 | $102.43 |
| 2029-02-02 | $99.44 | $96.46 | $102.43 |
| 2029-02-03 | $99.44 | $96.46 | $102.43 |
| 2029-02-04 | $99.44 | $96.46 | $102.43 |
| 2029-02-05 | $99.44 | $96.46 | $102.43 |
| 2029-02-06 | $99.90 | $96.91 | $102.90 |
| 2029-02-07 | $99.46 | $96.47 | $102.44 |
| 2029-02-08 | $99.01 | $96.04 | $101.98 |
| 2029-02-09 | $98.57 | $95.62 | $101.53 |
| 2029-02-10 | $98.28 | $95.33 | $101.23 |
| 2029-02-11 | $98.57 | $95.62 | $101.53 |
| 2029-02-12 | $98.13 | $95.19 | $101.08 |
| 2029-02-13 | $97.69 | $94.76 | $100.63 |
| 2029-02-14 | $97.40 | $94.48 | $100.32 |
| 2029-02-15 | $97.85 | $94.91 | $100.78 |
| 2029-02-16 | $97.41 | $94.49 | $100.33 |
| 2029-02-17 | $97.71 | $94.78 | $100.64 |
| 2029-02-18 | $97.71 | $94.78 | $100.64 |
| 2029-02-19 | $98.16 | $95.22 | $101.11 |
| 2029-02-20 | $97.87 | $94.93 | $100.80 |
| 2029-02-21 | $97.57 | $94.64 | $100.49 |
| 2029-02-22 | $98.02 | $95.08 | $100.96 |
| 2029-02-23 | $98.02 | $95.08 | $100.96 |
| 2029-02-24 | $98.47 | $95.52 | $101.43 |
| 2029-02-25 | $98.47 | $95.52 | $101.43 |
| 2029-02-26 | $98.47 | $95.52 | $101.43 |
| 2029-02-27 | $98.47 | $95.52 | $101.43 |
| 2029-02-28 | $98.47 | $95.52 | $101.43 |
| 2029 March | |||
| 2029-03-01 | $98.93 | $95.96 | $101.90 |
| 2029-03-02 | $98.49 | $95.53 | $101.44 |
| 2029-03-03 | $98.05 | $95.11 | $100.99 |
| 2029-03-04 | $97.61 | $94.68 | $100.54 |
| 2029-03-05 | $97.32 | $94.40 | $100.24 |
| 2029-03-06 | $97.61 | $94.68 | $100.54 |
| 2029-03-07 | $97.18 | $94.26 | $100.09 |
| 2029-03-08 | $96.74 | $93.84 | $99.65 |
| 2029-03-09 | $96.45 | $93.56 | $99.34 |
| 2029-03-10 | $96.90 | $93.99 | $99.80 |
| 2029-03-11 | $96.46 | $93.57 | $99.36 |
| 2029-03-12 | $96.76 | $93.86 | $99.66 |
| 2029-03-13 | $96.76 | $93.86 | $99.66 |
| 2029-03-14 | $97.21 | $94.29 | $100.12 |
| 2029-03-15 | $96.91 | $94.00 | $99.82 |
| 2029-03-16 | $96.62 | $93.72 | $99.52 |
| 2029-03-17 | $97.07 | $94.15 | $99.98 |
| 2029-03-18 | $97.07 | $94.15 | $99.98 |
| 2029-03-19 | $97.52 | $94.59 | $100.44 |
| 2029-03-20 | $97.52 | $94.59 | $100.44 |
| 2029-03-21 | $97.52 | $94.59 | $100.44 |
| 2029-03-22 | $97.52 | $94.59 | $100.44 |
| 2029-03-23 | $97.52 | $94.59 | $100.44 |
| 2029-03-24 | $97.97 | $95.03 | $100.91 |
| 2029-03-25 | $97.53 | $94.60 | $100.46 |
| 2029-03-26 | $97.10 | $94.18 | $100.01 |
| 2029-03-27 | $96.66 | $93.76 | $99.56 |
| 2029-03-28 | $96.37 | $93.48 | $99.26 |
| 2029-03-29 | $96.66 | $93.76 | $99.56 |
| 2029-03-30 | $96.23 | $93.34 | $99.12 |
| 2029-03-31 | $95.80 | $92.93 | $98.68 |
| 2029 April | |||
| 2029-04-01 | $95.51 | $92.64 | $98.37 |
| 2029-04-02 | $95.95 | $93.07 | $98.83 |
| 2029-04-03 | $95.52 | $92.66 | $98.39 |
| 2029-04-04 | $95.82 | $92.94 | $98.69 |
| 2029-04-05 | $95.82 | $92.94 | $98.69 |
| 2029-04-06 | $96.26 | $93.37 | $99.15 |
| 2029-04-07 | $95.97 | $93.09 | $98.85 |
| 2029-04-08 | $95.68 | $92.81 | $98.55 |
| 2029-04-09 | $96.12 | $93.24 | $99.00 |
| 2029-04-10 | $96.12 | $93.24 | $99.00 |
| 2029-04-11 | $96.57 | $93.67 | $99.46 |
| 2029-04-12 | $96.57 | $93.67 | $99.46 |
| 2029-04-13 | $96.57 | $93.67 | $99.46 |
| 2029-04-14 | $96.57 | $93.67 | $99.46 |
| 2029-04-15 | $96.57 | $93.67 | $99.46 |
| 2029-04-16 | $97.01 | $94.10 | $99.92 |
| 2029-04-17 | $96.58 | $93.68 | $99.48 |
| 2029-04-18 | $96.15 | $93.27 | $99.03 |
| 2029-04-19 | $95.72 | $92.85 | $98.59 |
| 2029-04-20 | $95.43 | $92.57 | $98.30 |
| 2029-04-21 | $95.72 | $92.85 | $98.59 |
| 2029-04-22 | $95.29 | $92.44 | $98.15 |
| 2029-04-23 | $94.87 | $92.02 | $97.71 |
| 2029-04-24 | $94.58 | $91.74 | $97.42 |
| 2029-04-25 | $95.02 | $92.17 | $97.87 |
| 2029-04-26 | $94.59 | $91.76 | $97.43 |
| 2029-04-27 | $94.88 | $92.04 | $97.73 |
| 2029-04-28 | $94.88 | $92.04 | $97.73 |
| 2029-04-29 | $95.32 | $92.46 | $98.18 |
| 2029-04-30 | $95.03 | $92.18 | $97.89 |
| 2029 May | |||
| 2029-05-01 | $94.75 | $91.90 | $97.59 |
| 2029-05-02 | $95.18 | $92.33 | $98.04 |
| 2029-05-03 | $95.18 | $92.33 | $98.04 |
| 2029-05-04 | $95.63 | $92.76 | $98.49 |
| 2029-05-05 | $95.63 | $92.76 | $98.49 |
| 2029-05-06 | $95.63 | $92.76 | $98.49 |
| 2029-05-07 | $95.63 | $92.76 | $98.49 |
| 2029-05-08 | $95.63 | $92.76 | $98.49 |
| 2029-05-09 | $96.07 | $93.19 | $98.95 |
| 2029-05-10 | $95.64 | $92.77 | $98.51 |
| 2029-05-11 | $95.21 | $92.36 | $98.07 |
| 2029-05-12 | $94.79 | $91.95 | $97.63 |
| 2029-05-13 | $94.51 | $91.67 | $97.34 |
| 2029-05-14 | $94.79 | $91.95 | $97.63 |
| 2029-05-15 | $94.37 | $91.54 | $97.20 |
| 2029-05-16 | $93.94 | $91.13 | $96.76 |
| 2029-05-17 | $93.66 | $90.85 | $96.47 |
| 2029-05-18 | $94.09 | $91.27 | $96.92 |
| 2029-05-19 | $93.67 | $90.86 | $96.48 |
| 2029-05-20 | $93.96 | $91.14 | $96.78 |
| 2029-05-21 | $93.96 | $91.14 | $96.78 |
| 2029-05-22 | $94.39 | $91.56 | $97.23 |
| 2029-05-23 | $94.11 | $91.29 | $96.93 |
| 2029-05-24 | $93.82 | $91.01 | $96.64 |
| 2029-05-25 | $94.26 | $91.43 | $97.09 |
| 2029-05-26 | $94.26 | $91.43 | $97.09 |
| 2029-05-27 | $94.69 | $91.85 | $97.54 |
| 2029-05-28 | $94.69 | $91.85 | $97.54 |
| 2029-05-29 | $94.69 | $91.85 | $97.54 |
| 2029-05-30 | $94.69 | $91.85 | $97.54 |
| 2029-05-31 | $94.69 | $91.85 | $97.54 |
| 2029 June | |||
| 2029-06-01 | $95.13 | $92.28 | $97.99 |
| 2029-06-02 | $94.71 | $91.87 | $97.55 |
| 2029-06-03 | $94.29 | $91.46 | $97.12 |
| 2029-06-04 | $93.87 | $91.05 | $96.68 |
| 2029-06-05 | $93.58 | $90.78 | $96.39 |
| 2029-06-06 | $93.87 | $91.05 | $96.68 |
| 2029-06-07 | $93.45 | $90.64 | $96.25 |
| 2029-06-08 | $93.03 | $90.24 | $95.82 |
| 2029-06-09 | $92.75 | $89.96 | $95.53 |
| 2029-06-10 | $93.18 | $90.38 | $95.97 |
| 2029-06-11 | $92.76 | $89.98 | $95.54 |
| 2029-06-12 | $93.04 | $90.25 | $95.84 |
| 2029-06-13 | $93.04 | $90.25 | $95.84 |
| 2029-06-14 | $93.48 | $90.67 | $96.28 |
| 2029-06-15 | $93.19 | $90.40 | $95.99 |
| 2029-06-16 | $92.91 | $90.12 | $95.70 |
| 2029-06-17 | $93.34 | $90.54 | $96.14 |
| 2029-06-18 | $93.34 | $90.54 | $96.14 |
| 2029-06-19 | $93.77 | $90.96 | $96.59 |
| 2029-06-20 | $93.77 | $90.96 | $96.59 |
| 2029-06-21 | $93.77 | $90.96 | $96.59 |
| 2029-06-22 | $93.77 | $90.96 | $96.59 |
| 2029-06-23 | $93.77 | $90.96 | $96.59 |
| 2029-06-24 | $94.21 | $91.38 | $97.03 |
| 2029-06-25 | $93.79 | $90.97 | $96.60 |
| 2029-06-26 | $93.37 | $90.57 | $96.17 |
| 2029-06-27 | $92.95 | $90.16 | $95.74 |
| 2029-06-28 | $92.67 | $89.89 | $95.45 |
| 2029-06-29 | $92.95 | $90.16 | $95.74 |
| 2029-06-30 | $92.54 | $89.76 | $95.31 |
| 2029 July | |||
| 2029-07-01 | $92.12 | $89.36 | $94.89 |
| 2029-07-02 | $91.84 | $89.09 | $94.60 |
| 2029-07-03 | $92.27 | $89.50 | $95.04 |
| 2029-07-04 | $91.86 | $89.10 | $94.61 |
| 2029-07-05 | $92.14 | $89.37 | $94.90 |
| 2029-07-06 | $92.14 | $89.37 | $94.90 |
| 2029-07-07 | $92.57 | $89.79 | $95.34 |
| 2029-07-08 | $92.29 | $89.52 | $95.05 |
| 2029-07-09 | $92.00 | $89.24 | $94.76 |
| 2029-07-10 | $92.43 | $89.66 | $95.20 |
| 2029-07-11 | $92.43 | $89.66 | $95.20 |
| 2029-07-12 | $92.86 | $90.07 | $95.65 |
| 2029-07-13 | $92.86 | $90.07 | $95.65 |
| 2029-07-14 | $92.86 | $90.07 | $95.65 |
| 2029-07-15 | $92.86 | $90.07 | $95.65 |
| 2029-07-16 | $92.86 | $90.07 | $95.65 |
| 2029-07-17 | $93.29 | $90.49 | $96.09 |
| 2029-07-18 | $92.87 | $90.09 | $95.66 |
| 2029-07-19 | $92.46 | $89.69 | $95.23 |
| 2029-07-20 | $92.05 | $89.29 | $94.81 |
| 2029-07-21 | $91.77 | $89.02 | $94.52 |
| 2029-07-22 | $92.05 | $89.29 | $94.81 |
| 2029-07-23 | $91.64 | $88.89 | $94.39 |
| 2029-07-24 | $91.23 | $88.49 | $93.96 |
| 2029-07-25 | $90.95 | $88.22 | $93.68 |
| 2029-07-26 | $91.37 | $88.63 | $94.11 |
| 2029-07-27 | $90.96 | $88.23 | $93.69 |
| 2029-07-28 | $91.24 | $88.50 | $93.98 |
| 2029-07-29 | $91.24 | $88.50 | $93.98 |
| 2029-07-30 | $91.66 | $88.91 | $94.41 |
| 2029-07-31 | $91.39 | $88.64 | $94.13 |
| 2029 August | |||
| 2029-08-01 | $91.11 | $88.38 | $93.84 |
| 2029-08-02 | $91.53 | $88.79 | $94.28 |
| 2029-08-03 | $91.53 | $88.79 | $94.28 |
| 2029-08-04 | $91.96 | $89.20 | $94.71 |
| 2029-08-05 | $91.96 | $89.20 | $94.71 |
| 2029-08-06 | $91.96 | $89.20 | $94.71 |
| 2029-08-07 | $91.96 | $89.20 | $94.71 |
| 2029-08-08 | $91.96 | $89.20 | $94.71 |
| 2029-08-09 | $92.38 | $89.61 | $95.15 |
| 2029-08-10 | $91.97 | $89.21 | $94.73 |
| 2029-08-11 | $91.56 | $88.81 | $94.31 |
| 2029-08-12 | $91.15 | $88.42 | $93.89 |
| 2029-08-13 | $90.88 | $88.15 | $93.60 |
| 2029-08-14 | $91.15 | $88.42 | $93.89 |
| 2029-08-15 | $90.74 | $88.02 | $93.47 |
| 2029-08-16 | $90.34 | $87.63 | $93.05 |
| 2029-08-17 | $90.06 | $87.36 | $92.77 |
| 2029-08-18 | $90.48 | $87.77 | $93.20 |
| 2029-08-19 | $90.08 | $87.38 | $92.78 |
| 2029-08-20 | $90.35 | $87.64 | $93.06 |
| 2029-08-21 | $90.35 | $87.64 | $93.06 |
| 2029-08-22 | $90.77 | $88.05 | $93.49 |
| 2029-08-23 | $90.50 | $87.78 | $93.21 |
| 2029-08-24 | $90.22 | $87.52 | $92.93 |
| 2029-08-25 | $90.64 | $87.92 | $93.36 |
| 2029-08-26 | $90.64 | $87.92 | $93.36 |
| 2029-08-27 | $91.06 | $88.33 | $93.79 |
| 2029-08-28 | $91.06 | $88.33 | $93.79 |
| 2029-08-29 | $91.06 | $88.33 | $93.79 |
| 2029-08-30 | $91.06 | $88.33 | $93.79 |
| 2029-08-31 | $91.06 | $88.33 | $93.79 |
| 2029 September | |||
| 2029-09-01 | $91.48 | $88.74 | $94.23 |
| 2029-09-02 | $91.07 | $88.34 | $93.81 |
| 2029-09-03 | $90.67 | $87.95 | $93.39 |
| 2029-09-04 | $90.26 | $87.56 | $92.97 |
| 2029-09-05 | $89.99 | $87.29 | $92.69 |
| 2029-09-06 | $90.26 | $87.56 | $92.97 |
| 2029-09-07 | $89.86 | $87.16 | $92.56 |
| 2029-09-08 | $89.46 | $86.78 | $92.14 |
| 2029-09-09 | $89.19 | $86.51 | $91.86 |
| 2029-09-10 | $89.60 | $86.91 | $92.29 |
| 2029-09-11 | $89.20 | $86.52 | $91.88 |
| 2029-09-12 | $89.47 | $86.79 | $92.16 |
| 2029-09-13 | $89.47 | $86.79 | $92.16 |
| 2029-09-14 | $89.89 | $87.19 | $92.58 |
| 2029-09-15 | $89.62 | $86.93 | $92.30 |
| 2029-09-16 | $89.34 | $86.66 | $92.02 |
| 2029-09-17 | $89.76 | $87.06 | $92.45 |
| 2029-09-18 | $89.76 | $87.06 | $92.45 |
| 2029-09-19 | $90.17 | $87.47 | $92.88 |
| 2029-09-20 | $90.17 | $87.47 | $92.88 |
| 2029-09-21 | $90.17 | $87.47 | $92.88 |
| 2029-09-22 | $90.17 | $87.47 | $92.88 |
| 2029-09-23 | $90.17 | $87.47 | $92.88 |
| 2029-09-24 | $90.59 | $87.87 | $93.31 |
| 2029-09-25 | $90.19 | $87.48 | $92.89 |