Current METCO price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $232.66 | $225.68 | $239.64 |
| 2027-01-02 | $232.66 | $225.68 | $239.64 |
| 2027-01-03 | $232.66 | $225.68 | $239.64 |
| 2027-01-04 | $232.66 | $225.68 | $239.64 |
| 2027-01-05 | $232.19 | $225.22 | $239.15 |
| 2027-01-06 | $232.67 | $225.69 | $239.65 |
| 2027-01-07 | $232.67 | $225.69 | $239.65 |
| 2027-01-08 | $233.16 | $226.17 | $240.16 |
| 2027-01-09 | $233.16 | $226.17 | $240.16 |
| 2027-01-10 | $233.65 | $226.64 | $240.66 |
| 2027-01-11 | $233.65 | $226.64 | $240.66 |
| 2027-01-12 | $234.14 | $227.12 | $241.17 |
| 2027-01-13 | $234.14 | $227.12 | $241.17 |
| 2027-01-14 | $233.67 | $226.66 | $240.68 |
| 2027-01-15 | $234.16 | $227.14 | $241.19 |
| 2027-01-16 | $233.69 | $226.68 | $240.70 |
| 2027-01-17 | $233.69 | $226.68 | $240.70 |
| 2027-01-18 | $233.69 | $226.68 | $240.70 |
| 2027-01-19 | $233.22 | $226.22 | $240.21 |
| 2027-01-20 | $232.75 | $225.76 | $239.73 |
| 2027-01-21 | $232.75 | $225.76 | $239.73 |
| 2027-01-22 | $233.24 | $226.24 | $240.23 |
| 2027-01-23 | $233.73 | $226.71 | $240.74 |
| 2027-01-24 | $233.25 | $226.26 | $240.25 |
| 2027-01-25 | $233.25 | $226.26 | $240.25 |
| 2027-01-26 | $233.25 | $226.26 | $240.25 |
| 2027-01-27 | $233.25 | $226.26 | $240.25 |
| 2027-01-28 | $232.78 | $225.80 | $239.77 |
| 2027-01-29 | $233.27 | $226.27 | $240.27 |
| 2027-01-30 | $233.27 | $226.27 | $240.27 |
| 2027-01-31 | $233.76 | $226.75 | $240.77 |
| 2027 February | |||
| 2027-02-01 | $233.76 | $226.75 | $240.77 |
| 2027-02-02 | $234.25 | $227.22 | $241.28 |
| 2027-02-03 | $234.25 | $227.22 | $241.28 |
| 2027-02-04 | $234.74 | $227.70 | $241.79 |
| 2027-02-05 | $234.74 | $227.70 | $241.79 |
| 2027-02-06 | $234.27 | $227.24 | $241.30 |
| 2027-02-07 | $234.76 | $227.72 | $241.81 |
| 2027-02-08 | $234.29 | $227.26 | $241.32 |
| 2027-02-09 | $234.29 | $227.26 | $241.32 |
| 2027-02-10 | $234.29 | $227.26 | $241.32 |
| 2027-02-11 | $233.82 | $226.80 | $240.83 |
| 2027-02-12 | $233.34 | $226.34 | $240.34 |
| 2027-02-13 | $233.34 | $226.34 | $240.34 |
| 2027-02-14 | $233.83 | $226.82 | $240.85 |
| 2027-02-15 | $234.33 | $227.30 | $241.36 |
| 2027-02-16 | $233.85 | $226.84 | $240.87 |
| 2027-02-17 | $233.85 | $226.84 | $240.87 |
| 2027-02-18 | $233.85 | $226.84 | $240.87 |
| 2027-02-19 | $233.85 | $226.84 | $240.87 |
| 2027-02-20 | $233.38 | $226.38 | $240.38 |
| 2027-02-21 | $233.87 | $226.85 | $240.89 |
| 2027-02-22 | $233.87 | $226.85 | $240.89 |
| 2027-02-23 | $234.36 | $227.33 | $241.39 |
| 2027-02-24 | $234.36 | $227.33 | $241.39 |
| 2027-02-25 | $234.85 | $227.81 | $241.90 |
| 2027-02-26 | $234.85 | $227.81 | $241.90 |
| 2027-02-27 | $235.35 | $228.29 | $242.41 |
| 2027-02-28 | $235.35 | $228.29 | $242.41 |
| 2027 March | |||
| 2027-03-01 | $234.87 | $227.83 | $241.92 |
| 2027-03-02 | $235.37 | $228.30 | $242.43 |
| 2027-03-03 | $234.89 | $227.84 | $241.94 |
| 2027-03-04 | $234.89 | $227.84 | $241.94 |
| 2027-03-05 | $234.89 | $227.84 | $241.94 |
| 2027-03-06 | $234.42 | $227.38 | $241.45 |
| 2027-03-07 | $233.94 | $226.93 | $240.96 |
| 2027-03-08 | $233.94 | $226.93 | $240.96 |
| 2027-03-09 | $234.44 | $227.40 | $241.47 |
| 2027-03-10 | $234.93 | $227.88 | $241.98 |
| 2027-03-11 | $234.45 | $227.42 | $241.49 |
| 2027-03-12 | $234.45 | $227.42 | $241.49 |
| 2027-03-13 | $234.45 | $227.42 | $241.49 |
| 2027-03-14 | $234.45 | $227.42 | $241.49 |
| 2027-03-15 | $233.98 | $226.96 | $241.00 |
| 2027-03-16 | $234.47 | $227.44 | $241.51 |
| 2027-03-17 | $234.47 | $227.44 | $241.51 |
| 2027-03-18 | $234.96 | $227.92 | $242.01 |
| 2027-03-19 | $234.96 | $227.92 | $242.01 |
| 2027-03-20 | $235.46 | $228.39 | $242.52 |
| 2027-03-21 | $235.46 | $228.39 | $242.52 |
| 2027-03-22 | $235.95 | $228.87 | $243.03 |
| 2027-03-23 | $235.95 | $228.87 | $243.03 |
| 2027-03-24 | $235.48 | $228.41 | $242.54 |
| 2027-03-25 | $235.97 | $228.89 | $243.05 |
| 2027-03-26 | $235.49 | $228.43 | $242.56 |
| 2027-03-27 | $235.49 | $228.43 | $242.56 |
| 2027-03-28 | $235.49 | $228.43 | $242.56 |
| 2027-03-29 | $235.02 | $227.97 | $242.07 |
| 2027-03-30 | $234.55 | $227.51 | $241.58 |
| 2027-03-31 | $234.55 | $227.51 | $241.58 |
| 2027 April | |||
| 2027-04-01 | $235.04 | $227.99 | $242.09 |
| 2027-04-02 | $235.53 | $228.47 | $242.60 |
| 2027-04-03 | $235.06 | $228.00 | $242.11 |
| 2027-04-04 | $235.06 | $228.00 | $242.11 |
| 2027-04-05 | $235.06 | $228.00 | $242.11 |
| 2027-04-06 | $235.06 | $228.00 | $242.11 |
| 2027-04-07 | $234.58 | $227.54 | $241.62 |
| 2027-04-08 | $235.07 | $228.02 | $242.13 |
| 2027-04-09 | $235.07 | $228.02 | $242.13 |
| 2027-04-10 | $235.57 | $228.50 | $242.63 |
| 2027-04-11 | $235.57 | $228.50 | $242.63 |
| 2027-04-12 | $236.06 | $228.98 | $243.14 |
| 2027-04-13 | $236.06 | $228.98 | $243.14 |
| 2027-04-14 | $236.56 | $229.46 | $243.66 |
| 2027-04-15 | $236.56 | $229.46 | $243.66 |
| 2027-04-16 | $236.08 | $229.00 | $243.16 |
| 2027-04-17 | $236.58 | $229.48 | $243.67 |
| 2027-04-18 | $236.10 | $229.02 | $243.18 |
| 2027-04-19 | $236.10 | $229.02 | $243.18 |
| 2027-04-20 | $236.10 | $229.02 | $243.18 |
| 2027-04-21 | $235.62 | $228.55 | $242.69 |
| 2027-04-22 | $235.15 | $228.09 | $242.20 |
| 2027-04-23 | $235.15 | $228.09 | $242.20 |
| 2027-04-24 | $235.64 | $228.57 | $242.71 |
| 2027-04-25 | $236.14 | $229.05 | $243.22 |
| 2027-04-26 | $235.66 | $228.59 | $242.73 |
| 2027-04-27 | $235.66 | $228.59 | $242.73 |
| 2027-04-28 | $235.66 | $228.59 | $242.73 |
| 2027-04-29 | $235.66 | $228.59 | $242.73 |
| 2027-04-30 | $235.18 | $228.13 | $242.24 |
| 2027 May | |||
| 2027-05-01 | $235.68 | $228.61 | $242.75 |
| 2027-05-02 | $235.68 | $228.61 | $242.75 |
| 2027-05-03 | $236.17 | $229.09 | $243.26 |
| 2027-05-04 | $236.17 | $229.09 | $243.26 |
| 2027-05-05 | $236.67 | $229.57 | $243.77 |
| 2027-05-06 | $236.67 | $229.57 | $243.77 |
| 2027-05-07 | $237.17 | $230.05 | $244.28 |
| 2027-05-08 | $237.17 | $230.05 | $244.28 |
| 2027-05-09 | $236.69 | $229.59 | $243.79 |
| 2027-05-10 | $237.18 | $230.07 | $244.30 |
| 2027-05-11 | $236.71 | $229.60 | $243.81 |
| 2027-05-12 | $236.71 | $229.60 | $243.81 |
| 2027-05-13 | $236.71 | $229.60 | $243.81 |
| 2027-05-14 | $236.23 | $229.14 | $243.32 |
| 2027-05-15 | $235.75 | $228.68 | $242.82 |
| 2027-05-16 | $235.75 | $228.68 | $242.82 |
| 2027-05-17 | $236.25 | $229.16 | $243.33 |
| 2027-05-18 | $236.74 | $229.64 | $243.85 |
| 2027-05-19 | $236.27 | $229.18 | $243.35 |
| 2027-05-20 | $236.27 | $229.18 | $243.35 |
| 2027-05-21 | $236.27 | $229.18 | $243.35 |
| 2027-05-22 | $236.27 | $229.18 | $243.35 |
| 2027-05-23 | $235.79 | $228.71 | $242.86 |
| 2027-05-24 | $236.28 | $229.20 | $243.37 |
| 2027-05-25 | $236.28 | $229.20 | $243.37 |
| 2027-05-26 | $236.78 | $229.68 | $243.88 |
| 2027-05-27 | $236.78 | $229.68 | $243.88 |
| 2027-05-28 | $237.28 | $230.16 | $244.40 |
| 2027-05-29 | $237.28 | $230.16 | $244.40 |
| 2027-05-30 | $237.78 | $230.64 | $244.91 |
| 2027-05-31 | $237.78 | $230.64 | $244.91 |
| 2027 June | |||
| 2027-06-01 | $237.30 | $230.18 | $244.41 |
| 2027-06-02 | $237.79 | $230.66 | $244.93 |
| 2027-06-03 | $237.31 | $230.19 | $244.43 |
| 2027-06-04 | $237.31 | $230.19 | $244.43 |
| 2027-06-05 | $237.31 | $230.19 | $244.43 |
| 2027-06-06 | $236.84 | $229.73 | $243.94 |
| 2027-06-07 | $236.36 | $229.27 | $243.45 |
| 2027-06-08 | $236.36 | $229.27 | $243.45 |
| 2027-06-09 | $236.85 | $229.75 | $243.96 |
| 2027-06-10 | $237.35 | $230.23 | $244.47 |
| 2027-06-11 | $236.87 | $229.77 | $243.98 |
| 2027-06-12 | $236.87 | $229.77 | $243.98 |
| 2027-06-13 | $236.87 | $229.77 | $243.98 |
| 2027-06-14 | $236.87 | $229.77 | $243.98 |
| 2027-06-15 | $236.39 | $229.30 | $243.49 |
| 2027-06-16 | $236.89 | $229.78 | $244.00 |
| 2027-06-17 | $236.89 | $229.78 | $244.00 |
| 2027-06-18 | $237.39 | $230.27 | $244.51 |
| 2027-06-19 | $237.39 | $230.27 | $244.51 |
| 2027-06-20 | $237.89 | $230.75 | $245.02 |
| 2027-06-21 | $237.89 | $230.75 | $245.02 |
| 2027-06-22 | $238.39 | $231.23 | $245.54 |
| 2027-06-23 | $238.39 | $231.23 | $245.54 |
| 2027-06-24 | $237.91 | $230.77 | $245.04 |
| 2027-06-25 | $238.40 | $231.25 | $245.56 |
| 2027-06-26 | $237.92 | $230.79 | $245.06 |
| 2027-06-27 | $237.92 | $230.79 | $245.06 |
| 2027-06-28 | $237.92 | $230.79 | $245.06 |
| 2027-06-29 | $237.44 | $230.32 | $244.57 |
| 2027-06-30 | $236.96 | $229.86 | $244.07 |
| 2027 July | |||
| 2027-07-01 | $236.96 | $229.86 | $244.07 |
| 2027-07-02 | $237.46 | $230.34 | $244.59 |
| 2027-07-03 | $237.96 | $230.82 | $245.10 |
| 2027-07-04 | $237.48 | $230.36 | $244.61 |
| 2027-07-05 | $237.48 | $230.36 | $244.61 |
| 2027-07-06 | $237.48 | $230.36 | $244.61 |
| 2027-07-07 | $237.48 | $230.36 | $244.61 |
| 2027-07-08 | $237.00 | $229.89 | $244.11 |
| 2027-07-09 | $237.50 | $230.37 | $244.62 |
| 2027-07-10 | $237.50 | $230.37 | $244.62 |
| 2027-07-11 | $238.00 | $230.86 | $245.14 |
| 2027-07-12 | $238.00 | $230.86 | $245.14 |
| 2027-07-13 | $238.50 | $231.34 | $245.65 |
| 2027-07-14 | $238.50 | $231.34 | $245.65 |
| 2027-07-15 | $239.00 | $231.83 | $246.17 |
| 2027-07-16 | $239.00 | $231.83 | $246.17 |
| 2027-07-17 | $238.52 | $231.36 | $245.67 |
| 2027-07-18 | $239.02 | $231.85 | $246.19 |
| 2027-07-19 | $238.54 | $231.38 | $245.69 |
| 2027-07-20 | $238.54 | $231.38 | $245.69 |
| 2027-07-21 | $238.54 | $231.38 | $245.69 |
| 2027-07-22 | $238.05 | $230.91 | $245.20 |
| 2027-07-23 | $237.57 | $230.45 | $244.70 |
| 2027-07-24 | $237.57 | $230.45 | $244.70 |
| 2027-07-25 | $238.07 | $230.93 | $245.21 |
| 2027-07-26 | $238.57 | $231.42 | $245.73 |
| 2027-07-27 | $238.09 | $230.95 | $245.23 |
| 2027-07-28 | $238.09 | $230.95 | $245.23 |
| 2027-07-29 | $238.09 | $230.95 | $245.23 |
| 2027-07-30 | $238.09 | $230.95 | $245.23 |
| 2027-07-31 | $237.61 | $230.48 | $244.74 |
| 2027 August | |||
| 2027-08-01 | $238.11 | $230.97 | $245.25 |
| 2027-08-02 | $238.11 | $230.97 | $245.25 |
| 2027-08-03 | $238.61 | $231.45 | $245.77 |
| 2027-08-04 | $238.61 | $231.45 | $245.77 |
| 2027-08-05 | $239.11 | $231.94 | $246.28 |
| 2027-08-06 | $239.11 | $231.94 | $246.28 |
| 2027-08-07 | $239.61 | $232.42 | $246.80 |
| 2027-08-08 | $239.61 | $232.42 | $246.80 |
| 2027-08-09 | $239.13 | $231.96 | $246.30 |
| 2027-08-10 | $239.63 | $232.44 | $246.82 |
| 2027-08-11 | $239.15 | $231.97 | $246.32 |
| 2027-08-12 | $239.15 | $231.97 | $246.32 |
| 2027-08-13 | $239.15 | $231.97 | $246.32 |
| 2027-08-14 | $238.67 | $231.51 | $245.83 |
| 2027-08-15 | $238.18 | $231.04 | $245.33 |
| 2027-08-16 | $238.18 | $231.04 | $245.33 |
| 2027-08-17 | $238.68 | $231.52 | $245.84 |
| 2027-08-18 | $239.19 | $232.01 | $246.36 |
| 2027-08-19 | $238.70 | $231.54 | $245.86 |
| 2027-08-20 | $238.70 | $231.54 | $245.86 |
| 2027-08-21 | $238.70 | $231.54 | $245.86 |
| 2027-08-22 | $238.70 | $231.54 | $245.86 |
| 2027-08-23 | $238.22 | $231.07 | $245.37 |
| 2027-08-24 | $238.72 | $231.56 | $245.88 |
| 2027-08-25 | $238.72 | $231.56 | $245.88 |
| 2027-08-26 | $239.22 | $232.05 | $246.40 |
| 2027-08-27 | $239.22 | $232.05 | $246.40 |
| 2027-08-28 | $239.73 | $232.53 | $246.92 |
| 2027-08-29 | $239.73 | $232.53 | $246.92 |
| 2027-08-30 | $240.23 | $233.02 | $247.44 |
| 2027-08-31 | $240.23 | $233.02 | $247.44 |
| 2027 September | |||
| 2027-09-01 | $239.74 | $232.55 | $246.94 |
| 2027-09-02 | $240.25 | $233.04 | $247.45 |
| 2027-09-03 | $239.76 | $232.57 | $246.96 |
| 2027-09-04 | $239.76 | $232.57 | $246.96 |
| 2027-09-05 | $239.76 | $232.57 | $246.96 |
| 2027-09-06 | $239.28 | $232.10 | $246.46 |
| 2027-09-07 | $238.80 | $231.63 | $245.96 |
| 2027-09-08 | $238.80 | $231.63 | $245.96 |
| 2027-09-09 | $239.30 | $232.12 | $246.48 |
| 2027-09-10 | $239.80 | $232.61 | $246.99 |
| 2027-09-11 | $239.32 | $232.14 | $246.50 |
| 2027-09-12 | $239.32 | $232.14 | $246.50 |
| 2027-09-13 | $239.32 | $232.14 | $246.50 |
| 2027-09-14 | $239.32 | $232.14 | $246.50 |
| 2027-09-15 | $238.83 | $231.67 | $246.00 |
| 2027-09-16 | $239.33 | $232.15 | $246.51 |
| 2027-09-17 | $239.33 | $232.15 | $246.51 |
| 2027-09-18 | $239.84 | $232.64 | $247.03 |
| 2027-09-19 | $239.84 | $232.64 | $247.03 |
| 2027-09-20 | $240.34 | $233.13 | $247.55 |
| 2027-09-21 | $240.34 | $233.13 | $247.55 |
| 2027-09-22 | $240.85 | $233.62 | $248.07 |
| 2027-09-23 | $240.85 | $233.62 | $248.07 |
| 2027-09-24 | $240.36 | $233.15 | $247.57 |
| 2027-09-25 | $240.86 | $233.64 | $248.09 |
| 2027-09-26 | $240.38 | $233.17 | $247.59 |