Current METCO price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $252.53 | $244.95 | $260.10 |
| 2029-01-02 | $252.02 | $244.46 | $259.58 |
| 2029-01-03 | $252.02 | $244.46 | $259.58 |
| 2029-01-04 | $252.55 | $244.97 | $260.12 |
| 2029-01-05 | $253.08 | $245.48 | $260.67 |
| 2029-01-06 | $252.57 | $244.99 | $260.14 |
| 2029-01-07 | $252.57 | $244.99 | $260.14 |
| 2029-01-08 | $252.57 | $244.99 | $260.14 |
| 2029-01-09 | $252.57 | $244.99 | $260.14 |
| 2029-01-10 | $252.06 | $244.49 | $259.62 |
| 2029-01-11 | $252.59 | $245.01 | $260.16 |
| 2029-01-12 | $252.59 | $245.01 | $260.16 |
| 2029-01-13 | $253.12 | $245.52 | $260.71 |
| 2029-01-14 | $253.12 | $245.52 | $260.71 |
| 2029-01-15 | $253.65 | $246.04 | $261.26 |
| 2029-01-16 | $253.65 | $246.04 | $261.26 |
| 2029-01-17 | $254.18 | $246.55 | $261.81 |
| 2029-01-18 | $254.18 | $246.55 | $261.81 |
| 2029-01-19 | $253.67 | $246.06 | $261.28 |
| 2029-01-20 | $254.20 | $246.57 | $261.83 |
| 2029-01-21 | $253.69 | $246.08 | $261.30 |
| 2029-01-22 | $253.69 | $246.08 | $261.30 |
| 2029-01-23 | $253.69 | $246.08 | $261.30 |
| 2029-01-24 | $253.17 | $245.58 | $260.77 |
| 2029-01-25 | $252.66 | $245.08 | $260.24 |
| 2029-01-26 | $252.66 | $245.08 | $260.24 |
| 2029-01-27 | $253.19 | $245.60 | $260.79 |
| 2029-01-28 | $253.73 | $246.11 | $261.34 |
| 2029-01-29 | $253.21 | $245.62 | $260.81 |
| 2029-01-30 | $253.21 | $245.62 | $260.81 |
| 2029-01-31 | $253.21 | $245.62 | $260.81 |
| 2029 February | |||
| 2029-02-01 | $253.21 | $245.62 | $260.81 |
| 2029-02-02 | $252.70 | $245.12 | $260.28 |
| 2029-02-03 | $253.23 | $245.64 | $260.83 |
| 2029-02-04 | $253.23 | $245.64 | $260.83 |
| 2029-02-05 | $253.77 | $246.15 | $261.38 |
| 2029-02-06 | $253.77 | $246.15 | $261.38 |
| 2029-02-07 | $254.30 | $246.67 | $261.93 |
| 2029-02-08 | $254.30 | $246.67 | $261.93 |
| 2029-02-09 | $254.83 | $247.19 | $262.48 |
| 2029-02-10 | $254.83 | $247.19 | $262.48 |
| 2029-02-11 | $254.32 | $246.69 | $261.95 |
| 2029-02-12 | $254.85 | $247.21 | $262.50 |
| 2029-02-13 | $254.34 | $246.71 | $261.97 |
| 2029-02-14 | $254.34 | $246.71 | $261.97 |
| 2029-02-15 | $254.34 | $246.71 | $261.97 |
| 2029-02-16 | $253.83 | $246.21 | $261.44 |
| 2029-02-17 | $253.31 | $245.71 | $260.91 |
| 2029-02-18 | $253.31 | $245.71 | $260.91 |
| 2029-02-19 | $253.84 | $246.23 | $261.46 |
| 2029-02-20 | $254.38 | $246.75 | $262.01 |
| 2029-02-21 | $253.86 | $246.25 | $261.48 |
| 2029-02-22 | $253.86 | $246.25 | $261.48 |
| 2029-02-23 | $253.86 | $246.25 | $261.48 |
| 2029-02-24 | $253.86 | $246.25 | $261.48 |
| 2029-02-25 | $253.35 | $245.75 | $260.95 |
| 2029-02-26 | $253.88 | $246.27 | $261.50 |
| 2029-02-27 | $253.88 | $246.27 | $261.50 |
| 2029-02-28 | $254.42 | $246.79 | $262.05 |
| 2029 March | |||
| 2029-03-01 | $254.42 | $246.79 | $262.05 |
| 2029-03-02 | $254.95 | $247.30 | $262.60 |
| 2029-03-03 | $254.95 | $247.30 | $262.60 |
| 2029-03-04 | $255.49 | $247.82 | $263.15 |
| 2029-03-05 | $255.49 | $247.82 | $263.15 |
| 2029-03-06 | $254.97 | $247.32 | $262.62 |
| 2029-03-07 | $255.51 | $247.84 | $263.17 |
| 2029-03-08 | $254.99 | $247.34 | $262.64 |
| 2029-03-09 | $254.99 | $247.34 | $262.64 |
| 2029-03-10 | $254.99 | $247.34 | $262.64 |
| 2029-03-11 | $254.48 | $246.84 | $262.11 |
| 2029-03-12 | $253.96 | $246.34 | $261.58 |
| 2029-03-13 | $253.96 | $246.34 | $261.58 |
| 2029-03-14 | $254.50 | $246.86 | $262.13 |
| 2029-03-15 | $255.03 | $247.38 | $262.68 |
| 2029-03-16 | $254.52 | $246.88 | $262.15 |
| 2029-03-17 | $254.52 | $246.88 | $262.15 |
| 2029-03-18 | $254.52 | $246.88 | $262.15 |
| 2029-03-19 | $254.52 | $246.88 | $262.15 |
| 2029-03-20 | $254.00 | $246.38 | $261.62 |
| 2029-03-21 | $254.54 | $246.90 | $262.17 |
| 2029-03-22 | $254.54 | $246.90 | $262.17 |
| 2029-03-23 | $255.07 | $247.42 | $262.72 |
| 2029-03-24 | $255.07 | $247.42 | $262.72 |
| 2029-03-25 | $255.61 | $247.94 | $263.28 |
| 2029-03-26 | $255.61 | $247.94 | $263.28 |
| 2029-03-27 | $256.14 | $248.46 | $263.83 |
| 2029-03-28 | $256.14 | $248.46 | $263.83 |
| 2029-03-29 | $255.63 | $247.96 | $263.30 |
| 2029-03-30 | $256.16 | $248.48 | $263.85 |
| 2029-03-31 | $255.65 | $247.98 | $263.32 |
| 2029 April | |||
| 2029-04-01 | $255.65 | $247.98 | $263.32 |
| 2029-04-02 | $255.65 | $247.98 | $263.32 |
| 2029-04-03 | $255.13 | $247.48 | $262.79 |
| 2029-04-04 | $254.62 | $246.98 | $262.25 |
| 2029-04-05 | $254.62 | $246.98 | $262.25 |
| 2029-04-06 | $255.15 | $247.50 | $262.81 |
| 2029-04-07 | $255.69 | $248.02 | $263.36 |
| 2029-04-08 | $255.17 | $247.52 | $262.83 |
| 2029-04-09 | $255.17 | $247.52 | $262.83 |
| 2029-04-10 | $255.17 | $247.52 | $262.83 |
| 2029-04-11 | $255.17 | $247.52 | $262.83 |
| 2029-04-12 | $254.66 | $247.02 | $262.30 |
| 2029-04-13 | $255.19 | $247.54 | $262.85 |
| 2029-04-14 | $255.19 | $247.54 | $262.85 |
| 2029-04-15 | $255.73 | $248.05 | $263.40 |
| 2029-04-16 | $255.73 | $248.05 | $263.40 |
| 2029-04-17 | $256.26 | $248.58 | $263.95 |
| 2029-04-18 | $256.26 | $248.58 | $263.95 |
| 2029-04-19 | $256.80 | $249.10 | $264.51 |
| 2029-04-20 | $256.80 | $249.10 | $264.51 |
| 2029-04-21 | $256.28 | $248.60 | $263.97 |
| 2029-04-22 | $256.82 | $249.12 | $264.53 |
| 2029-04-23 | $256.30 | $248.61 | $263.99 |
| 2029-04-24 | $256.30 | $248.61 | $263.99 |
| 2029-04-25 | $256.30 | $248.61 | $263.99 |
| 2029-04-26 | $255.79 | $248.11 | $263.46 |
| 2029-04-27 | $255.27 | $247.61 | $262.93 |
| 2029-04-28 | $255.27 | $247.61 | $262.93 |
| 2029-04-29 | $255.81 | $248.13 | $263.48 |
| 2029-04-30 | $256.34 | $248.65 | $264.03 |
| 2029 May | |||
| 2029-05-01 | $255.83 | $248.15 | $263.50 |
| 2029-05-02 | $255.83 | $248.15 | $263.50 |
| 2029-05-03 | $255.83 | $248.15 | $263.50 |
| 2029-05-04 | $255.83 | $248.15 | $263.50 |
| 2029-05-05 | $255.31 | $247.65 | $262.97 |
| 2029-05-06 | $255.85 | $248.17 | $263.52 |
| 2029-05-07 | $255.85 | $248.17 | $263.52 |
| 2029-05-08 | $256.38 | $248.69 | $264.08 |
| 2029-05-09 | $256.38 | $248.69 | $264.08 |
| 2029-05-10 | $256.92 | $249.21 | $264.63 |
| 2029-05-11 | $256.92 | $249.21 | $264.63 |
| 2029-05-12 | $257.46 | $249.74 | $265.19 |
| 2029-05-13 | $257.46 | $249.74 | $265.19 |
| 2029-05-14 | $256.94 | $249.23 | $264.65 |
| 2029-05-15 | $257.48 | $249.76 | $265.21 |
| 2029-05-16 | $256.96 | $249.25 | $264.67 |
| 2029-05-17 | $256.96 | $249.25 | $264.67 |
| 2029-05-18 | $256.96 | $249.25 | $264.67 |
| 2029-05-19 | $256.44 | $248.75 | $264.14 |
| 2029-05-20 | $255.93 | $248.25 | $263.60 |
| 2029-05-21 | $255.93 | $248.25 | $263.60 |
| 2029-05-22 | $256.46 | $248.77 | $264.16 |
| 2029-05-23 | $257.00 | $249.29 | $264.71 |
| 2029-05-24 | $256.48 | $248.79 | $264.18 |
| 2029-05-25 | $256.48 | $248.79 | $264.18 |
| 2029-05-26 | $256.48 | $248.79 | $264.18 |
| 2029-05-27 | $256.48 | $248.79 | $264.18 |
| 2029-05-28 | $255.97 | $248.29 | $263.65 |
| 2029-05-29 | $256.50 | $248.81 | $264.20 |
| 2029-05-30 | $256.50 | $248.81 | $264.20 |
| 2029-05-31 | $257.04 | $249.33 | $264.75 |
| 2029 June | |||
| 2029-06-01 | $257.04 | $249.33 | $264.75 |
| 2029-06-02 | $257.58 | $249.85 | $265.31 |
| 2029-06-03 | $257.58 | $249.85 | $265.31 |
| 2029-06-04 | $258.12 | $250.38 | $265.87 |
| 2029-06-05 | $258.12 | $250.38 | $265.87 |
| 2029-06-06 | $257.60 | $249.87 | $265.33 |
| 2029-06-07 | $258.14 | $250.40 | $265.89 |
| 2029-06-08 | $257.62 | $249.89 | $265.35 |
| 2029-06-09 | $257.62 | $249.89 | $265.35 |
| 2029-06-10 | $257.62 | $249.89 | $265.35 |
| 2029-06-11 | $257.10 | $249.39 | $264.82 |
| 2029-06-12 | $256.58 | $248.89 | $264.28 |
| 2029-06-13 | $256.58 | $248.89 | $264.28 |
| 2029-06-14 | $257.12 | $249.41 | $264.84 |
| 2029-06-15 | $257.66 | $249.93 | $265.39 |
| 2029-06-16 | $257.14 | $249.43 | $264.86 |
| 2029-06-17 | $257.14 | $249.43 | $264.86 |
| 2029-06-18 | $257.14 | $249.43 | $264.86 |
| 2029-06-19 | $257.14 | $249.43 | $264.86 |
| 2029-06-20 | $256.62 | $248.93 | $264.32 |
| 2029-06-21 | $257.16 | $249.45 | $264.88 |
| 2029-06-22 | $257.16 | $249.45 | $264.88 |
| 2029-06-23 | $257.70 | $249.97 | $265.43 |
| 2029-06-24 | $257.70 | $249.97 | $265.43 |
| 2029-06-25 | $258.24 | $250.50 | $265.99 |
| 2029-06-26 | $258.24 | $250.50 | $265.99 |
| 2029-06-27 | $258.79 | $251.02 | $266.55 |
| 2029-06-28 | $258.79 | $251.02 | $266.55 |
| 2029-06-29 | $258.26 | $250.52 | $266.01 |
| 2029-06-30 | $258.81 | $251.04 | $266.57 |
| 2029 July | |||
| 2029-07-01 | $258.28 | $250.54 | $266.03 |
| 2029-07-02 | $258.28 | $250.54 | $266.03 |
| 2029-07-03 | $258.28 | $250.54 | $266.03 |
| 2029-07-04 | $257.76 | $250.03 | $265.50 |
| 2029-07-05 | $257.24 | $249.53 | $264.96 |
| 2029-07-06 | $257.24 | $249.53 | $264.96 |
| 2029-07-07 | $257.78 | $250.05 | $265.52 |
| 2029-07-08 | $258.32 | $250.57 | $266.07 |
| 2029-07-09 | $257.80 | $250.07 | $265.54 |
| 2029-07-10 | $257.80 | $250.07 | $265.54 |
| 2029-07-11 | $257.80 | $250.07 | $265.54 |
| 2029-07-12 | $257.80 | $250.07 | $265.54 |
| 2029-07-13 | $257.28 | $249.56 | $265.00 |
| 2029-07-14 | $257.82 | $250.09 | $265.56 |
| 2029-07-15 | $257.82 | $250.09 | $265.56 |
| 2029-07-16 | $258.36 | $250.61 | $266.12 |
| 2029-07-17 | $258.36 | $250.61 | $266.12 |
| 2029-07-18 | $258.91 | $251.14 | $266.67 |
| 2029-07-19 | $258.91 | $251.14 | $266.67 |
| 2029-07-20 | $259.45 | $251.67 | $267.23 |
| 2029-07-21 | $259.45 | $251.67 | $267.23 |
| 2029-07-22 | $258.93 | $251.16 | $266.70 |
| 2029-07-23 | $259.47 | $251.69 | $267.26 |
| 2029-07-24 | $258.95 | $251.18 | $266.72 |
| 2029-07-25 | $258.95 | $251.18 | $266.72 |
| 2029-07-26 | $258.95 | $251.18 | $266.72 |
| 2029-07-27 | $258.43 | $250.67 | $266.18 |
| 2029-07-28 | $257.90 | $250.17 | $265.64 |
| 2029-07-29 | $257.90 | $250.17 | $265.64 |
| 2029-07-30 | $258.45 | $250.69 | $266.20 |
| 2029-07-31 | $258.99 | $251.22 | $266.76 |
| 2029 August | |||
| 2029-08-01 | $258.47 | $250.71 | $266.22 |
| 2029-08-02 | $258.47 | $250.71 | $266.22 |
| 2029-08-03 | $258.47 | $250.71 | $266.22 |
| 2029-08-04 | $258.47 | $250.71 | $266.22 |
| 2029-08-05 | $257.94 | $250.21 | $265.68 |
| 2029-08-06 | $258.49 | $250.73 | $266.24 |
| 2029-08-07 | $258.49 | $250.73 | $266.24 |
| 2029-08-08 | $259.03 | $251.26 | $266.80 |
| 2029-08-09 | $259.03 | $251.26 | $266.80 |
| 2029-08-10 | $259.57 | $251.79 | $267.36 |
| 2029-08-11 | $259.57 | $251.79 | $267.36 |
| 2029-08-12 | $260.12 | $252.31 | $267.92 |
| 2029-08-13 | $260.12 | $252.31 | $267.92 |
| 2029-08-14 | $259.59 | $251.81 | $267.38 |
| 2029-08-15 | $260.14 | $252.33 | $267.94 |
| 2029-08-16 | $259.61 | $251.82 | $267.40 |
| 2029-08-17 | $259.61 | $251.82 | $267.40 |
| 2029-08-18 | $259.61 | $251.82 | $267.40 |
| 2029-08-19 | $259.09 | $251.32 | $266.86 |
| 2029-08-20 | $258.57 | $250.81 | $266.32 |
| 2029-08-21 | $258.57 | $250.81 | $266.32 |
| 2029-08-22 | $259.11 | $251.34 | $266.88 |
| 2029-08-23 | $259.65 | $251.86 | $267.44 |
| 2029-08-24 | $259.13 | $251.36 | $266.90 |
| 2029-08-25 | $259.13 | $251.36 | $266.90 |
| 2029-08-26 | $259.13 | $251.36 | $266.90 |
| 2029-08-27 | $259.13 | $251.36 | $266.90 |
| 2029-08-28 | $258.61 | $250.85 | $266.37 |
| 2029-08-29 | $259.15 | $251.38 | $266.92 |
| 2029-08-30 | $259.15 | $251.38 | $266.92 |
| 2029-08-31 | $259.69 | $251.90 | $267.49 |
| 2029 September | |||
| 2029-09-01 | $259.69 | $251.90 | $267.49 |
| 2029-09-02 | $260.24 | $252.43 | $268.05 |
| 2029-09-03 | $260.24 | $252.43 | $268.05 |
| 2029-09-04 | $260.79 | $252.96 | $268.61 |
| 2029-09-05 | $260.79 | $252.96 | $268.61 |
| 2029-09-06 | $260.26 | $252.45 | $268.07 |
| 2029-09-07 | $260.81 | $252.98 | $268.63 |
| 2029-09-08 | $260.28 | $252.47 | $268.09 |
| 2029-09-09 | $260.28 | $252.47 | $268.09 |
| 2029-09-10 | $260.28 | $252.47 | $268.09 |
| 2029-09-11 | $259.76 | $251.96 | $267.55 |
| 2029-09-12 | $259.23 | $251.45 | $267.01 |
| 2029-09-13 | $259.23 | $251.45 | $267.01 |
| 2029-09-14 | $259.78 | $251.98 | $267.57 |
| 2029-09-15 | $260.32 | $252.51 | $268.13 |
| 2029-09-16 | $259.80 | $252.00 | $267.59 |
| 2029-09-17 | $259.80 | $252.00 | $267.59 |
| 2029-09-18 | $259.80 | $252.00 | $267.59 |
| 2029-09-19 | $259.80 | $252.00 | $267.59 |
| 2029-09-20 | $259.27 | $251.49 | $267.05 |
| 2029-09-21 | $259.82 | $252.02 | $267.61 |
| 2029-09-22 | $259.82 | $252.02 | $267.61 |
| 2029-09-23 | $260.36 | $252.55 | $268.17 |
| 2029-09-24 | $260.36 | $252.55 | $268.17 |
| 2029-09-25 | $260.91 | $253.08 | $268.74 |