Current METCO price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $223.30 | $216.60 | $230.00 |
| 2026-01-02 | $222.85 | $216.16 | $229.53 |
| 2026-01-03 | $223.31 | $216.62 | $230.01 |
| 2026-01-04 | $223.31 | $216.62 | $230.01 |
| 2026-01-05 | $223.78 | $217.07 | $230.50 |
| 2026-01-06 | $223.78 | $217.07 | $230.50 |
| 2026-01-07 | $224.25 | $217.53 | $230.98 |
| 2026-01-08 | $224.25 | $217.53 | $230.98 |
| 2026-01-09 | $224.72 | $217.98 | $231.47 |
| 2026-01-10 | $224.72 | $217.98 | $231.47 |
| 2026-01-11 | $224.27 | $217.54 | $231.00 |
| 2026-01-12 | $224.74 | $218.00 | $231.48 |
| 2026-01-13 | $224.29 | $217.56 | $231.02 |
| 2026-01-14 | $224.29 | $217.56 | $231.02 |
| 2026-01-15 | $224.29 | $217.56 | $231.02 |
| 2026-01-16 | $223.84 | $217.12 | $230.55 |
| 2026-01-17 | $223.38 | $216.68 | $230.09 |
| 2026-01-18 | $223.38 | $216.68 | $230.09 |
| 2026-01-19 | $223.85 | $217.14 | $230.57 |
| 2026-01-20 | $224.32 | $217.59 | $231.05 |
| 2026-01-21 | $223.87 | $217.15 | $230.59 |
| 2026-01-22 | $223.87 | $217.15 | $230.59 |
| 2026-01-23 | $223.87 | $217.15 | $230.59 |
| 2026-01-24 | $223.87 | $217.15 | $230.59 |
| 2026-01-25 | $223.42 | $216.72 | $230.12 |
| 2026-01-26 | $223.89 | $217.17 | $230.61 |
| 2026-01-27 | $223.89 | $217.17 | $230.61 |
| 2026-01-28 | $224.36 | $217.63 | $231.09 |
| 2026-01-29 | $224.36 | $217.63 | $231.09 |
| 2026-01-30 | $224.83 | $218.08 | $231.57 |
| 2026-01-31 | $224.83 | $218.08 | $231.57 |
| 2026 February | |||
| 2026-02-01 | $225.30 | $218.54 | $232.06 |
| 2026-02-02 | $225.30 | $218.54 | $232.06 |
| 2026-02-03 | $224.85 | $218.10 | $231.59 |
| 2026-02-04 | $225.32 | $218.56 | $232.08 |
| 2026-02-05 | $224.86 | $218.12 | $231.61 |
| 2026-02-06 | $224.86 | $218.12 | $231.61 |
| 2026-02-07 | $224.86 | $218.12 | $231.61 |
| 2026-02-08 | $224.41 | $217.68 | $231.14 |
| 2026-02-09 | $223.96 | $217.24 | $230.68 |
| 2026-02-10 | $223.96 | $217.24 | $230.68 |
| 2026-02-11 | $224.43 | $217.70 | $231.16 |
| 2026-02-12 | $224.90 | $218.15 | $231.65 |
| 2026-02-13 | $224.45 | $217.71 | $231.18 |
| 2026-02-14 | $224.45 | $217.71 | $231.18 |
| 2026-02-15 | $224.45 | $217.71 | $231.18 |
| 2026-02-16 | $224.45 | $217.71 | $231.18 |
| 2026-02-17 | $223.99 | $217.27 | $230.71 |
| 2026-02-18 | $224.46 | $217.73 | $231.20 |
| 2026-02-19 | $224.46 | $217.73 | $231.20 |
| 2026-02-20 | $224.94 | $218.19 | $231.68 |
| 2026-02-21 | $224.94 | $218.19 | $231.68 |
| 2026-02-22 | $225.41 | $218.65 | $232.17 |
| 2026-02-23 | $225.41 | $218.65 | $232.17 |
| 2026-02-24 | $225.88 | $219.10 | $232.66 |
| 2026-02-25 | $225.88 | $219.10 | $232.66 |
| 2026-02-26 | $225.43 | $218.66 | $232.19 |
| 2026-02-27 | $225.90 | $219.12 | $232.68 |
| 2026-02-28 | $225.44 | $218.68 | $232.21 |
| 2026 March | |||
| 2026-03-01 | $225.44 | $218.68 | $232.21 |
| 2026-03-02 | $225.44 | $218.68 | $232.21 |
| 2026-03-03 | $224.99 | $218.24 | $231.74 |
| 2026-03-04 | $224.53 | $217.80 | $231.27 |
| 2026-03-05 | $224.53 | $217.80 | $231.27 |
| 2026-03-06 | $225.01 | $218.26 | $231.76 |
| 2026-03-07 | $225.48 | $218.71 | $232.24 |
| 2026-03-08 | $225.02 | $218.27 | $231.77 |
| 2026-03-09 | $225.02 | $218.27 | $231.77 |
| 2026-03-10 | $225.02 | $218.27 | $231.77 |
| 2026-03-11 | $225.02 | $218.27 | $231.77 |
| 2026-03-12 | $224.57 | $217.83 | $231.31 |
| 2026-03-13 | $225.04 | $218.29 | $231.79 |
| 2026-03-14 | $225.04 | $218.29 | $231.79 |
| 2026-03-15 | $225.51 | $218.75 | $232.28 |
| 2026-03-16 | $225.51 | $218.75 | $232.28 |
| 2026-03-17 | $225.99 | $219.21 | $232.77 |
| 2026-03-18 | $225.99 | $219.21 | $232.77 |
| 2026-03-19 | $226.46 | $219.67 | $233.26 |
| 2026-03-20 | $226.46 | $219.67 | $233.26 |
| 2026-03-21 | $226.00 | $219.22 | $232.78 |
| 2026-03-22 | $226.48 | $219.68 | $233.27 |
| 2026-03-23 | $226.02 | $219.24 | $232.80 |
| 2026-03-24 | $226.02 | $219.24 | $232.80 |
| 2026-03-25 | $226.02 | $219.24 | $232.80 |
| 2026-03-26 | $225.57 | $218.80 | $232.33 |
| 2026-03-27 | $225.11 | $218.36 | $231.86 |
| 2026-03-28 | $225.11 | $218.36 | $231.86 |
| 2026-03-29 | $225.58 | $218.82 | $232.35 |
| 2026-03-30 | $226.06 | $219.28 | $232.84 |
| 2026-03-31 | $225.60 | $218.83 | $232.37 |
| 2026 April | |||
| 2026-04-01 | $225.60 | $218.83 | $232.37 |
| 2026-04-02 | $225.60 | $218.83 | $232.37 |
| 2026-04-03 | $225.60 | $218.83 | $232.37 |
| 2026-04-04 | $225.15 | $218.39 | $231.90 |
| 2026-04-05 | $225.62 | $218.85 | $232.39 |
| 2026-04-06 | $225.62 | $218.85 | $232.39 |
| 2026-04-07 | $226.09 | $219.31 | $232.88 |
| 2026-04-08 | $226.09 | $219.31 | $232.88 |
| 2026-04-09 | $226.57 | $219.77 | $233.36 |
| 2026-04-10 | $226.57 | $219.77 | $233.36 |
| 2026-04-11 | $227.04 | $220.23 | $233.85 |
| 2026-04-12 | $227.04 | $220.23 | $233.85 |
| 2026-04-13 | $226.58 | $219.79 | $233.38 |
| 2026-04-14 | $227.06 | $220.25 | $233.87 |
| 2026-04-15 | $226.60 | $219.80 | $233.40 |
| 2026-04-16 | $226.60 | $219.80 | $233.40 |
| 2026-04-17 | $226.60 | $219.80 | $233.40 |
| 2026-04-18 | $226.15 | $219.36 | $232.93 |
| 2026-04-19 | $225.69 | $218.92 | $232.46 |
| 2026-04-20 | $225.69 | $218.92 | $232.46 |
| 2026-04-21 | $226.16 | $219.38 | $232.95 |
| 2026-04-22 | $226.64 | $219.84 | $233.44 |
| 2026-04-23 | $226.18 | $219.40 | $232.97 |
| 2026-04-24 | $226.18 | $219.40 | $232.97 |
| 2026-04-25 | $226.18 | $219.40 | $232.97 |
| 2026-04-26 | $226.18 | $219.40 | $232.97 |
| 2026-04-27 | $225.72 | $218.95 | $232.50 |
| 2026-04-28 | $226.20 | $219.41 | $232.98 |
| 2026-04-29 | $226.20 | $219.41 | $232.98 |
| 2026-04-30 | $226.67 | $219.87 | $233.47 |
| 2026 May | |||
| 2026-05-01 | $226.67 | $219.87 | $233.47 |
| 2026-05-02 | $227.15 | $220.33 | $233.96 |
| 2026-05-03 | $227.15 | $220.33 | $233.96 |
| 2026-05-04 | $227.63 | $220.80 | $234.46 |
| 2026-05-05 | $227.63 | $220.80 | $234.46 |
| 2026-05-06 | $227.17 | $220.35 | $233.98 |
| 2026-05-07 | $227.64 | $220.81 | $234.47 |
| 2026-05-08 | $227.18 | $220.37 | $234.00 |
| 2026-05-09 | $227.18 | $220.37 | $234.00 |
| 2026-05-10 | $227.18 | $220.37 | $234.00 |
| 2026-05-11 | $226.73 | $219.92 | $233.53 |
| 2026-05-12 | $226.27 | $219.48 | $233.06 |
| 2026-05-13 | $226.27 | $219.48 | $233.06 |
| 2026-05-14 | $226.74 | $219.94 | $233.55 |
| 2026-05-15 | $227.22 | $220.40 | $234.04 |
| 2026-05-16 | $226.76 | $219.96 | $233.56 |
| 2026-05-17 | $226.76 | $219.96 | $233.56 |
| 2026-05-18 | $226.76 | $219.96 | $233.56 |
| 2026-05-19 | $226.76 | $219.96 | $233.56 |
| 2026-05-20 | $226.30 | $219.52 | $233.09 |
| 2026-05-21 | $226.78 | $219.98 | $233.58 |
| 2026-05-22 | $226.78 | $219.98 | $233.58 |
| 2026-05-23 | $227.26 | $220.44 | $234.07 |
| 2026-05-24 | $227.26 | $220.44 | $234.07 |
| 2026-05-25 | $227.73 | $220.90 | $234.56 |
| 2026-05-26 | $227.73 | $220.90 | $234.56 |
| 2026-05-27 | $228.21 | $221.36 | $235.06 |
| 2026-05-28 | $228.21 | $221.36 | $235.06 |
| 2026-05-29 | $227.75 | $220.92 | $234.58 |
| 2026-05-30 | $228.23 | $221.38 | $235.08 |
| 2026-05-31 | $227.77 | $220.94 | $234.60 |
| 2026 June | |||
| 2026-06-01 | $227.77 | $220.94 | $234.60 |
| 2026-06-02 | $227.77 | $220.94 | $234.60 |
| 2026-06-03 | $227.31 | $220.49 | $234.13 |
| 2026-06-04 | $226.85 | $220.04 | $233.66 |
| 2026-06-05 | $226.85 | $220.04 | $233.66 |
| 2026-06-06 | $227.33 | $220.51 | $234.15 |
| 2026-06-07 | $227.80 | $220.97 | $234.64 |
| 2026-06-08 | $227.34 | $220.52 | $234.16 |
| 2026-06-09 | $227.34 | $220.52 | $234.16 |
| 2026-06-10 | $227.34 | $220.52 | $234.16 |
| 2026-06-11 | $227.34 | $220.52 | $234.16 |
| 2026-06-12 | $226.89 | $220.08 | $233.69 |
| 2026-06-13 | $227.36 | $220.54 | $234.18 |
| 2026-06-14 | $227.36 | $220.54 | $234.18 |
| 2026-06-15 | $227.84 | $221.00 | $234.67 |
| 2026-06-16 | $227.84 | $221.00 | $234.67 |
| 2026-06-17 | $228.32 | $221.47 | $235.17 |
| 2026-06-18 | $228.32 | $221.47 | $235.17 |
| 2026-06-19 | $228.80 | $221.93 | $235.66 |
| 2026-06-20 | $228.80 | $221.93 | $235.66 |
| 2026-06-21 | $228.34 | $221.49 | $235.19 |
| 2026-06-22 | $228.82 | $221.95 | $235.68 |
| 2026-06-23 | $228.35 | $221.50 | $235.20 |
| 2026-06-24 | $228.35 | $221.50 | $235.20 |
| 2026-06-25 | $228.35 | $221.50 | $235.20 |
| 2026-06-26 | $227.89 | $221.06 | $234.73 |
| 2026-06-27 | $227.43 | $220.61 | $234.26 |
| 2026-06-28 | $227.43 | $220.61 | $234.26 |
| 2026-06-29 | $227.91 | $221.07 | $234.75 |
| 2026-06-30 | $228.39 | $221.54 | $235.24 |
| 2026 July | |||
| 2026-07-01 | $227.93 | $221.09 | $234.77 |
| 2026-07-02 | $227.93 | $221.09 | $234.77 |
| 2026-07-03 | $227.93 | $221.09 | $234.77 |
| 2026-07-04 | $227.93 | $221.09 | $234.77 |
| 2026-07-05 | $227.47 | $220.64 | $234.29 |
| 2026-07-06 | $227.95 | $221.11 | $234.78 |
| 2026-07-07 | $227.95 | $221.11 | $234.78 |
| 2026-07-08 | $228.42 | $221.57 | $235.28 |
| 2026-07-09 | $228.42 | $221.57 | $235.28 |
| 2026-07-10 | $228.90 | $222.04 | $235.77 |
| 2026-07-11 | $228.90 | $222.04 | $235.77 |
| 2026-07-12 | $229.39 | $222.50 | $236.27 |
| 2026-07-13 | $229.39 | $222.50 | $236.27 |
| 2026-07-14 | $228.92 | $222.05 | $235.79 |
| 2026-07-15 | $229.40 | $222.52 | $236.29 |
| 2026-07-16 | $228.94 | $222.07 | $235.81 |
| 2026-07-17 | $228.94 | $222.07 | $235.81 |
| 2026-07-18 | $228.94 | $222.07 | $235.81 |
| 2026-07-19 | $228.48 | $221.62 | $235.33 |
| 2026-07-20 | $228.02 | $221.18 | $234.86 |
| 2026-07-21 | $228.02 | $221.18 | $234.86 |
| 2026-07-22 | $228.50 | $221.64 | $235.35 |
| 2026-07-23 | $228.98 | $222.11 | $235.85 |
| 2026-07-24 | $228.51 | $221.66 | $235.37 |
| 2026-07-25 | $228.51 | $221.66 | $235.37 |
| 2026-07-26 | $228.51 | $221.66 | $235.37 |
| 2026-07-27 | $228.51 | $221.66 | $235.37 |
| 2026-07-28 | $228.05 | $221.21 | $234.89 |
| 2026-07-29 | $228.53 | $221.68 | $235.39 |
| 2026-07-30 | $228.53 | $221.68 | $235.39 |
| 2026-07-31 | $229.01 | $222.14 | $235.88 |
| 2026 August | |||
| 2026-08-01 | $229.01 | $222.14 | $235.88 |
| 2026-08-02 | $229.49 | $222.61 | $236.38 |
| 2026-08-03 | $229.49 | $222.61 | $236.38 |
| 2026-08-04 | $229.97 | $223.08 | $236.87 |
| 2026-08-05 | $229.97 | $223.08 | $236.87 |
| 2026-08-06 | $229.51 | $222.63 | $236.40 |
| 2026-08-07 | $229.99 | $223.09 | $236.89 |
| 2026-08-08 | $229.53 | $222.64 | $236.41 |
| 2026-08-09 | $229.53 | $222.64 | $236.41 |
| 2026-08-10 | $229.53 | $222.64 | $236.41 |
| 2026-08-11 | $229.07 | $222.19 | $235.94 |
| 2026-08-12 | $228.60 | $221.75 | $235.46 |
| 2026-08-13 | $228.60 | $221.75 | $235.46 |
| 2026-08-14 | $229.08 | $222.21 | $235.96 |
| 2026-08-15 | $229.56 | $222.68 | $236.45 |
| 2026-08-16 | $229.10 | $222.23 | $235.97 |
| 2026-08-17 | $229.10 | $222.23 | $235.97 |
| 2026-08-18 | $229.10 | $222.23 | $235.97 |
| 2026-08-19 | $229.10 | $222.23 | $235.97 |
| 2026-08-20 | $228.64 | $221.78 | $235.50 |
| 2026-08-21 | $229.12 | $222.25 | $235.99 |
| 2026-08-22 | $229.12 | $222.25 | $235.99 |
| 2026-08-23 | $229.60 | $222.71 | $236.49 |
| 2026-08-24 | $229.60 | $222.71 | $236.49 |
| 2026-08-25 | $230.08 | $223.18 | $236.98 |
| 2026-08-26 | $230.08 | $223.18 | $236.98 |
| 2026-08-27 | $230.57 | $223.65 | $237.48 |
| 2026-08-28 | $230.57 | $223.65 | $237.48 |
| 2026-08-29 | $230.10 | $223.20 | $237.00 |
| 2026-08-30 | $230.58 | $223.67 | $237.50 |
| 2026-08-31 | $230.12 | $223.21 | $237.02 |
| 2026 September | |||
| 2026-09-01 | $230.12 | $223.21 | $237.02 |
| 2026-09-02 | $230.12 | $223.21 | $237.02 |
| 2026-09-03 | $229.65 | $222.76 | $236.54 |
| 2026-09-04 | $229.19 | $222.31 | $236.07 |
| 2026-09-05 | $229.19 | $222.31 | $236.07 |
| 2026-09-06 | $229.67 | $222.78 | $236.56 |
| 2026-09-07 | $230.15 | $223.25 | $237.06 |
| 2026-09-08 | $229.69 | $222.80 | $236.58 |
| 2026-09-09 | $229.69 | $222.80 | $236.58 |
| 2026-09-10 | $229.69 | $222.80 | $236.58 |
| 2026-09-11 | $229.69 | $222.80 | $236.58 |
| 2026-09-12 | $229.23 | $222.35 | $236.10 |
| 2026-09-13 | $229.71 | $222.82 | $236.60 |
| 2026-09-14 | $229.71 | $222.82 | $236.60 |
| 2026-09-15 | $230.19 | $223.28 | $237.10 |
| 2026-09-16 | $230.19 | $223.28 | $237.10 |
| 2026-09-17 | $230.67 | $223.75 | $237.59 |
| 2026-09-18 | $230.67 | $223.75 | $237.59 |
| 2026-09-19 | $231.16 | $224.22 | $238.09 |
| 2026-09-20 | $231.16 | $224.22 | $238.09 |
| 2026-09-21 | $230.69 | $223.77 | $237.61 |
| 2026-09-22 | $231.18 | $224.24 | $238.11 |
| 2026-09-23 | $230.71 | $223.79 | $237.63 |
| 2026-09-24 | $230.71 | $223.79 | $237.63 |
| 2026-09-25 | $230.71 | $223.79 | $237.63 |
| 2026-09-26 | $230.24 | $223.34 | $237.15 |