Current METCO price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $241.88 | $234.62 | $249.14 |
| 2028-01-02 | $242.39 | $235.12 | $249.66 |
| 2028-01-03 | $242.90 | $235.61 | $250.18 |
| 2028-01-04 | $242.41 | $235.13 | $249.68 |
| 2028-01-05 | $242.41 | $235.13 | $249.68 |
| 2028-01-06 | $242.41 | $235.13 | $249.68 |
| 2028-01-07 | $242.41 | $235.13 | $249.68 |
| 2028-01-08 | $241.92 | $234.66 | $249.17 |
| 2028-01-09 | $242.43 | $235.15 | $249.70 |
| 2028-01-10 | $242.43 | $235.15 | $249.70 |
| 2028-01-11 | $242.93 | $235.65 | $250.22 |
| 2028-01-12 | $242.93 | $235.65 | $250.22 |
| 2028-01-13 | $243.44 | $236.14 | $250.75 |
| 2028-01-14 | $243.44 | $236.14 | $250.75 |
| 2028-01-15 | $243.96 | $236.64 | $251.27 |
| 2028-01-16 | $243.96 | $236.64 | $251.27 |
| 2028-01-17 | $243.46 | $236.16 | $250.77 |
| 2028-01-18 | $243.97 | $236.66 | $251.29 |
| 2028-01-19 | $243.48 | $236.18 | $250.79 |
| 2028-01-20 | $243.48 | $236.18 | $250.79 |
| 2028-01-21 | $243.48 | $236.18 | $250.79 |
| 2028-01-22 | $242.99 | $235.70 | $250.28 |
| 2028-01-23 | $242.50 | $235.23 | $249.78 |
| 2028-01-24 | $242.50 | $235.23 | $249.78 |
| 2028-01-25 | $243.01 | $235.72 | $250.30 |
| 2028-01-26 | $243.52 | $236.21 | $250.83 |
| 2028-01-27 | $243.03 | $235.74 | $250.32 |
| 2028-01-28 | $243.03 | $235.74 | $250.32 |
| 2028-01-29 | $243.03 | $235.74 | $250.32 |
| 2028-01-30 | $243.03 | $235.74 | $250.32 |
| 2028-01-31 | $242.54 | $235.26 | $249.81 |
| 2028 February | |||
| 2028-02-01 | $243.05 | $235.76 | $250.34 |
| 2028-02-02 | $243.05 | $235.76 | $250.34 |
| 2028-02-03 | $243.56 | $236.25 | $250.87 |
| 2028-02-04 | $243.56 | $236.25 | $250.87 |
| 2028-02-05 | $244.07 | $236.75 | $251.39 |
| 2028-02-06 | $244.07 | $236.75 | $251.39 |
| 2028-02-07 | $244.58 | $237.24 | $251.92 |
| 2028-02-08 | $244.58 | $237.24 | $251.92 |
| 2028-02-09 | $244.09 | $236.77 | $251.41 |
| 2028-02-10 | $244.60 | $237.26 | $251.94 |
| 2028-02-11 | $244.11 | $236.78 | $251.43 |
| 2028-02-12 | $244.11 | $236.78 | $251.43 |
| 2028-02-13 | $244.11 | $236.78 | $251.43 |
| 2028-02-14 | $243.62 | $236.31 | $250.92 |
| 2028-02-15 | $243.12 | $235.83 | $250.42 |
| 2028-02-16 | $243.12 | $235.83 | $250.42 |
| 2028-02-17 | $243.63 | $236.33 | $250.94 |
| 2028-02-18 | $244.15 | $236.82 | $251.47 |
| 2028-02-19 | $243.65 | $236.34 | $250.96 |
| 2028-02-20 | $243.65 | $236.34 | $250.96 |
| 2028-02-21 | $243.65 | $236.34 | $250.96 |
| 2028-02-22 | $243.65 | $236.34 | $250.96 |
| 2028-02-23 | $243.16 | $235.87 | $250.46 |
| 2028-02-24 | $243.67 | $236.36 | $250.98 |
| 2028-02-25 | $243.67 | $236.36 | $250.98 |
| 2028-02-26 | $244.18 | $236.86 | $251.51 |
| 2028-02-27 | $244.18 | $236.86 | $251.51 |
| 2028-02-28 | $244.70 | $237.36 | $252.04 |
| 2028-02-29 | $244.70 | $237.36 | $252.04 |
| 2028 March | |||
| 2028-03-01 | $245.21 | $237.85 | $252.57 |
| 2028-03-02 | $245.21 | $237.85 | $252.57 |
| 2028-03-03 | $244.72 | $237.37 | $252.06 |
| 2028-03-04 | $245.23 | $237.87 | $252.59 |
| 2028-03-05 | $244.74 | $237.39 | $252.08 |
| 2028-03-06 | $244.74 | $237.39 | $252.08 |
| 2028-03-07 | $244.74 | $237.39 | $252.08 |
| 2028-03-08 | $244.24 | $236.91 | $251.57 |
| 2028-03-09 | $243.75 | $236.44 | $251.06 |
| 2028-03-10 | $243.75 | $236.44 | $251.06 |
| 2028-03-11 | $244.26 | $236.93 | $251.59 |
| 2028-03-12 | $244.77 | $237.43 | $252.12 |
| 2028-03-13 | $244.28 | $236.95 | $251.61 |
| 2028-03-14 | $244.28 | $236.95 | $251.61 |
| 2028-03-15 | $244.28 | $236.95 | $251.61 |
| 2028-03-16 | $244.28 | $236.95 | $251.61 |
| 2028-03-17 | $243.79 | $236.47 | $251.10 |
| 2028-03-18 | $244.30 | $236.97 | $251.63 |
| 2028-03-19 | $244.30 | $236.97 | $251.63 |
| 2028-03-20 | $244.81 | $237.47 | $252.16 |
| 2028-03-21 | $244.81 | $237.47 | $252.16 |
| 2028-03-22 | $245.33 | $237.97 | $252.69 |
| 2028-03-23 | $245.33 | $237.97 | $252.69 |
| 2028-03-24 | $245.84 | $238.47 | $253.22 |
| 2028-03-25 | $245.84 | $238.47 | $253.22 |
| 2028-03-26 | $245.34 | $237.98 | $252.71 |
| 2028-03-27 | $245.86 | $238.48 | $253.24 |
| 2028-03-28 | $245.36 | $238.00 | $252.72 |
| 2028-03-29 | $245.36 | $238.00 | $252.72 |
| 2028-03-30 | $245.36 | $238.00 | $252.72 |
| 2028-03-31 | $244.87 | $237.52 | $252.21 |
| 2028 April | |||
| 2028-04-01 | $244.37 | $237.04 | $251.71 |
| 2028-04-02 | $244.37 | $237.04 | $251.71 |
| 2028-04-03 | $244.89 | $237.54 | $252.23 |
| 2028-04-04 | $245.40 | $238.04 | $252.76 |
| 2028-04-05 | $244.91 | $237.56 | $252.25 |
| 2028-04-06 | $244.91 | $237.56 | $252.25 |
| 2028-04-07 | $244.91 | $237.56 | $252.25 |
| 2028-04-08 | $244.91 | $237.56 | $252.25 |
| 2028-04-09 | $244.41 | $237.08 | $251.75 |
| 2028-04-10 | $244.93 | $237.58 | $252.27 |
| 2028-04-11 | $244.93 | $237.58 | $252.27 |
| 2028-04-12 | $245.44 | $238.08 | $252.80 |
| 2028-04-13 | $245.44 | $238.08 | $252.80 |
| 2028-04-14 | $245.96 | $238.58 | $253.33 |
| 2028-04-15 | $245.96 | $238.58 | $253.33 |
| 2028-04-16 | $246.47 | $239.08 | $253.87 |
| 2028-04-17 | $246.47 | $239.08 | $253.87 |
| 2028-04-18 | $245.98 | $238.60 | $253.35 |
| 2028-04-19 | $246.49 | $239.10 | $253.89 |
| 2028-04-20 | $245.99 | $238.61 | $253.37 |
| 2028-04-21 | $245.99 | $238.61 | $253.37 |
| 2028-04-22 | $245.99 | $238.61 | $253.37 |
| 2028-04-23 | $245.50 | $238.13 | $252.86 |
| 2028-04-24 | $245.00 | $237.65 | $252.35 |
| 2028-04-25 | $245.00 | $237.65 | $252.35 |
| 2028-04-26 | $245.52 | $238.15 | $252.88 |
| 2028-04-27 | $246.03 | $238.65 | $253.41 |
| 2028-04-28 | $245.54 | $238.17 | $252.90 |
| 2028-04-29 | $245.54 | $238.17 | $252.90 |
| 2028-04-30 | $245.54 | $238.17 | $252.90 |
| 2028 May | |||
| 2028-05-01 | $245.54 | $238.17 | $252.90 |
| 2028-05-02 | $245.04 | $237.69 | $252.39 |
| 2028-05-03 | $245.56 | $238.19 | $252.92 |
| 2028-05-04 | $245.56 | $238.19 | $252.92 |
| 2028-05-05 | $246.07 | $238.69 | $253.45 |
| 2028-05-06 | $246.07 | $238.69 | $253.45 |
| 2028-05-07 | $246.59 | $239.19 | $253.99 |
| 2028-05-08 | $246.59 | $239.19 | $253.99 |
| 2028-05-09 | $247.11 | $239.69 | $254.52 |
| 2028-05-10 | $247.11 | $239.69 | $254.52 |
| 2028-05-11 | $246.61 | $239.21 | $254.01 |
| 2028-05-12 | $247.12 | $239.71 | $254.54 |
| 2028-05-13 | $246.63 | $239.23 | $254.03 |
| 2028-05-14 | $246.63 | $239.23 | $254.03 |
| 2028-05-15 | $246.63 | $239.23 | $254.03 |
| 2028-05-16 | $246.13 | $238.74 | $253.51 |
| 2028-05-17 | $245.63 | $238.26 | $253.00 |
| 2028-05-18 | $245.63 | $238.26 | $253.00 |
| 2028-05-19 | $246.15 | $238.76 | $253.53 |
| 2028-05-20 | $246.66 | $239.26 | $254.06 |
| 2028-05-21 | $246.17 | $238.78 | $253.55 |
| 2028-05-22 | $246.17 | $238.78 | $253.55 |
| 2028-05-23 | $246.17 | $238.78 | $253.55 |
| 2028-05-24 | $246.17 | $238.78 | $253.55 |
| 2028-05-25 | $245.67 | $238.30 | $253.04 |
| 2028-05-26 | $246.19 | $238.80 | $253.57 |
| 2028-05-27 | $246.19 | $238.80 | $253.57 |
| 2028-05-28 | $246.70 | $239.30 | $254.10 |
| 2028-05-29 | $246.70 | $239.30 | $254.10 |
| 2028-05-30 | $247.22 | $239.80 | $254.64 |
| 2028-05-31 | $247.22 | $239.80 | $254.64 |
| 2028 June | |||
| 2028-06-01 | $247.74 | $240.31 | $255.17 |
| 2028-06-02 | $247.74 | $240.31 | $255.17 |
| 2028-06-03 | $247.24 | $239.82 | $254.66 |
| 2028-06-04 | $247.76 | $240.33 | $255.19 |
| 2028-06-05 | $247.26 | $239.84 | $254.68 |
| 2028-06-06 | $247.26 | $239.84 | $254.68 |
| 2028-06-07 | $247.26 | $239.84 | $254.68 |
| 2028-06-08 | $246.76 | $239.36 | $254.16 |
| 2028-06-09 | $246.26 | $238.88 | $253.65 |
| 2028-06-10 | $246.26 | $238.88 | $253.65 |
| 2028-06-11 | $246.78 | $239.38 | $254.18 |
| 2028-06-12 | $247.30 | $239.88 | $254.72 |
| 2028-06-13 | $246.80 | $239.40 | $254.20 |
| 2028-06-14 | $246.80 | $239.40 | $254.20 |
| 2028-06-15 | $246.80 | $239.40 | $254.20 |
| 2028-06-16 | $246.80 | $239.40 | $254.20 |
| 2028-06-17 | $246.30 | $238.91 | $253.69 |
| 2028-06-18 | $246.82 | $239.41 | $254.22 |
| 2028-06-19 | $246.82 | $239.41 | $254.22 |
| 2028-06-20 | $247.34 | $239.92 | $254.76 |
| 2028-06-21 | $247.34 | $239.92 | $254.76 |
| 2028-06-22 | $247.86 | $240.42 | $255.29 |
| 2028-06-23 | $247.86 | $240.42 | $255.29 |
| 2028-06-24 | $248.38 | $240.93 | $255.83 |
| 2028-06-25 | $248.38 | $240.93 | $255.83 |
| 2028-06-26 | $247.88 | $240.44 | $255.31 |
| 2028-06-27 | $248.40 | $240.94 | $255.85 |
| 2028-06-28 | $247.90 | $240.46 | $255.33 |
| 2028-06-29 | $247.90 | $240.46 | $255.33 |
| 2028-06-30 | $247.90 | $240.46 | $255.33 |
| 2028 July | |||
| 2028-07-01 | $247.39 | $239.97 | $254.82 |
| 2028-07-02 | $246.90 | $239.49 | $254.30 |
| 2028-07-03 | $246.90 | $239.49 | $254.30 |
| 2028-07-04 | $247.41 | $239.99 | $254.84 |
| 2028-07-05 | $247.93 | $240.50 | $255.37 |
| 2028-07-06 | $247.43 | $240.01 | $254.86 |
| 2028-07-07 | $247.43 | $240.01 | $254.86 |
| 2028-07-08 | $247.43 | $240.01 | $254.86 |
| 2028-07-09 | $247.43 | $240.01 | $254.86 |
| 2028-07-10 | $246.93 | $239.53 | $254.34 |
| 2028-07-11 | $247.45 | $240.03 | $254.88 |
| 2028-07-12 | $247.45 | $240.03 | $254.88 |
| 2028-07-13 | $247.97 | $240.53 | $255.41 |
| 2028-07-14 | $247.97 | $240.53 | $255.41 |
| 2028-07-15 | $248.49 | $241.04 | $255.95 |
| 2028-07-16 | $248.49 | $241.04 | $255.95 |
| 2028-07-17 | $249.02 | $241.54 | $256.49 |
| 2028-07-18 | $249.02 | $241.54 | $256.49 |
| 2028-07-19 | $248.51 | $241.06 | $255.97 |
| 2028-07-20 | $249.03 | $241.56 | $256.51 |
| 2028-07-21 | $248.53 | $241.08 | $255.99 |
| 2028-07-22 | $248.53 | $241.08 | $255.99 |
| 2028-07-23 | $248.53 | $241.08 | $255.99 |
| 2028-07-24 | $248.03 | $240.59 | $255.47 |
| 2028-07-25 | $247.53 | $240.10 | $254.96 |
| 2028-07-26 | $247.53 | $240.10 | $254.96 |
| 2028-07-27 | $248.05 | $240.61 | $255.49 |
| 2028-07-28 | $248.57 | $241.11 | $256.03 |
| 2028-07-29 | $248.07 | $240.63 | $255.51 |
| 2028-07-30 | $248.07 | $240.63 | $255.51 |
| 2028-07-31 | $248.07 | $240.63 | $255.51 |
| 2028 August | |||
| 2028-08-01 | $248.07 | $240.63 | $255.51 |
| 2028-08-02 | $247.57 | $240.14 | $255.00 |
| 2028-08-03 | $248.09 | $240.65 | $255.53 |
| 2028-08-04 | $248.09 | $240.65 | $255.53 |
| 2028-08-05 | $248.61 | $241.15 | $256.07 |
| 2028-08-06 | $248.61 | $241.15 | $256.07 |
| 2028-08-07 | $249.13 | $241.66 | $256.61 |
| 2028-08-08 | $249.13 | $241.66 | $256.61 |
| 2028-08-09 | $249.65 | $242.17 | $257.14 |
| 2028-08-10 | $249.65 | $242.17 | $257.14 |
| 2028-08-11 | $249.15 | $241.68 | $256.63 |
| 2028-08-12 | $249.67 | $242.18 | $257.16 |
| 2028-08-13 | $249.17 | $241.70 | $256.65 |
| 2028-08-14 | $249.17 | $241.70 | $256.65 |
| 2028-08-15 | $249.17 | $241.70 | $256.65 |
| 2028-08-16 | $248.67 | $241.21 | $256.13 |
| 2028-08-17 | $248.17 | $240.72 | $255.61 |
| 2028-08-18 | $248.17 | $240.72 | $255.61 |
| 2028-08-19 | $248.69 | $241.23 | $256.15 |
| 2028-08-20 | $249.21 | $241.73 | $256.69 |
| 2028-08-21 | $248.71 | $241.25 | $256.17 |
| 2028-08-22 | $248.71 | $241.25 | $256.17 |
| 2028-08-23 | $248.71 | $241.25 | $256.17 |
| 2028-08-24 | $248.71 | $241.25 | $256.17 |
| 2028-08-25 | $248.20 | $240.76 | $255.65 |
| 2028-08-26 | $248.73 | $241.26 | $256.19 |
| 2028-08-27 | $248.73 | $241.26 | $256.19 |
| 2028-08-28 | $249.25 | $241.77 | $256.73 |
| 2028-08-29 | $249.25 | $241.77 | $256.73 |
| 2028-08-30 | $249.77 | $242.28 | $257.26 |
| 2028-08-31 | $249.77 | $242.28 | $257.26 |
| 2028 September | |||
| 2028-09-01 | $250.30 | $242.79 | $257.81 |
| 2028-09-02 | $250.30 | $242.79 | $257.81 |
| 2028-09-03 | $249.79 | $242.30 | $257.29 |
| 2028-09-04 | $250.32 | $242.81 | $257.83 |
| 2028-09-05 | $249.81 | $242.32 | $257.31 |
| 2028-09-06 | $249.81 | $242.32 | $257.31 |
| 2028-09-07 | $249.81 | $242.32 | $257.31 |
| 2028-09-08 | $249.31 | $241.83 | $256.79 |
| 2028-09-09 | $248.80 | $241.34 | $256.27 |
| 2028-09-10 | $248.80 | $241.34 | $256.27 |
| 2028-09-11 | $249.33 | $241.85 | $256.81 |
| 2028-09-12 | $249.85 | $242.35 | $257.35 |
| 2028-09-13 | $249.35 | $241.87 | $256.83 |
| 2028-09-14 | $249.35 | $241.87 | $256.83 |
| 2028-09-15 | $249.35 | $241.87 | $256.83 |
| 2028-09-16 | $249.35 | $241.87 | $256.83 |
| 2028-09-17 | $248.84 | $241.38 | $256.31 |
| 2028-09-18 | $249.37 | $241.88 | $256.85 |
| 2028-09-19 | $249.37 | $241.88 | $256.85 |
| 2028-09-20 | $249.89 | $242.39 | $257.39 |
| 2028-09-21 | $249.89 | $242.39 | $257.39 |
| 2028-09-22 | $250.41 | $242.90 | $257.93 |
| 2028-09-23 | $250.41 | $242.90 | $257.93 |
| 2028-09-24 | $250.94 | $243.41 | $258.47 |
| 2028-09-25 | $250.94 | $243.41 | $258.47 |