Current METCO price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $263.64 | $255.73 | $271.55 |
| 2030-01-02 | $263.64 | $255.73 | $271.55 |
| 2030-01-03 | $263.64 | $255.73 | $271.55 |
| 2030-01-04 | $263.11 | $255.22 | $271.00 |
| 2030-01-05 | $262.58 | $254.70 | $270.46 |
| 2030-01-06 | $262.58 | $254.70 | $270.46 |
| 2030-01-07 | $263.13 | $255.24 | $271.02 |
| 2030-01-08 | $263.68 | $255.77 | $271.59 |
| 2030-01-09 | $263.15 | $255.26 | $271.04 |
| 2030-01-10 | $263.15 | $255.26 | $271.04 |
| 2030-01-11 | $263.15 | $255.26 | $271.04 |
| 2030-01-12 | $263.15 | $255.26 | $271.04 |
| 2030-01-13 | $262.62 | $254.74 | $270.50 |
| 2030-01-14 | $263.17 | $255.28 | $271.07 |
| 2030-01-15 | $263.17 | $255.28 | $271.07 |
| 2030-01-16 | $263.72 | $255.81 | $271.64 |
| 2030-01-17 | $263.72 | $255.81 | $271.64 |
| 2030-01-18 | $264.28 | $256.35 | $272.21 |
| 2030-01-19 | $264.28 | $256.35 | $272.21 |
| 2030-01-20 | $264.83 | $256.89 | $272.78 |
| 2030-01-21 | $264.83 | $256.89 | $272.78 |
| 2030-01-22 | $264.30 | $256.37 | $272.23 |
| 2030-01-23 | $264.85 | $256.91 | $272.80 |
| 2030-01-24 | $264.32 | $256.39 | $272.25 |
| 2030-01-25 | $264.32 | $256.39 | $272.25 |
| 2030-01-26 | $264.32 | $256.39 | $272.25 |
| 2030-01-27 | $263.79 | $255.87 | $271.70 |
| 2030-01-28 | $263.25 | $255.36 | $271.15 |
| 2030-01-29 | $263.25 | $255.36 | $271.15 |
| 2030-01-30 | $263.81 | $255.89 | $271.72 |
| 2030-01-31 | $264.36 | $256.43 | $272.29 |
| 2030 February | |||
| 2030-02-01 | $263.83 | $255.91 | $271.74 |
| 2030-02-02 | $263.83 | $255.91 | $271.74 |
| 2030-02-03 | $263.83 | $255.91 | $271.74 |
| 2030-02-04 | $263.83 | $255.91 | $271.74 |
| 2030-02-05 | $263.29 | $255.40 | $271.19 |
| 2030-02-06 | $263.85 | $255.93 | $271.76 |
| 2030-02-07 | $263.85 | $255.93 | $271.76 |
| 2030-02-08 | $264.40 | $256.47 | $272.33 |
| 2030-02-09 | $264.40 | $256.47 | $272.33 |
| 2030-02-10 | $264.96 | $257.01 | $272.90 |
| 2030-02-11 | $264.96 | $257.01 | $272.90 |
| 2030-02-12 | $265.51 | $257.55 | $273.48 |
| 2030-02-13 | $265.51 | $257.55 | $273.48 |
| 2030-02-14 | $264.98 | $257.03 | $272.93 |
| 2030-02-15 | $265.53 | $257.57 | $273.50 |
| 2030-02-16 | $265.00 | $257.05 | $272.95 |
| 2030-02-17 | $265.00 | $257.05 | $272.95 |
| 2030-02-18 | $265.00 | $257.05 | $272.95 |
| 2030-02-19 | $264.46 | $256.53 | $272.40 |
| 2030-02-20 | $263.93 | $256.01 | $271.85 |
| 2030-02-21 | $263.93 | $256.01 | $271.85 |
| 2030-02-22 | $264.48 | $256.55 | $272.42 |
| 2030-02-23 | $265.04 | $257.09 | $272.99 |
| 2030-02-24 | $264.50 | $256.57 | $272.44 |
| 2030-02-25 | $264.50 | $256.57 | $272.44 |
| 2030-02-26 | $264.50 | $256.57 | $272.44 |
| 2030-02-27 | $264.50 | $256.57 | $272.44 |
| 2030-02-28 | $263.97 | $256.05 | $271.89 |
| 2030 March | |||
| 2030-03-01 | $264.52 | $256.59 | $272.46 |
| 2030-03-02 | $264.52 | $256.59 | $272.46 |
| 2030-03-03 | $265.08 | $257.13 | $273.03 |
| 2030-03-04 | $265.08 | $257.13 | $273.03 |
| 2030-03-05 | $265.64 | $257.67 | $273.61 |
| 2030-03-06 | $265.64 | $257.67 | $273.61 |
| 2030-03-07 | $266.19 | $258.21 | $274.18 |
| 2030-03-08 | $266.19 | $258.21 | $274.18 |
| 2030-03-09 | $265.66 | $257.69 | $273.63 |
| 2030-03-10 | $266.22 | $258.23 | $274.20 |
| 2030-03-11 | $265.68 | $257.71 | $273.65 |
| 2030-03-12 | $265.68 | $257.71 | $273.65 |
| 2030-03-13 | $265.68 | $257.71 | $273.65 |
| 2030-03-14 | $265.14 | $257.19 | $273.10 |
| 2030-03-15 | $264.61 | $256.67 | $272.55 |
| 2030-03-16 | $264.61 | $256.67 | $272.55 |
| 2030-03-17 | $265.16 | $257.21 | $273.12 |
| 2030-03-18 | $265.72 | $257.75 | $273.69 |
| 2030-03-19 | $265.18 | $257.23 | $273.14 |
| 2030-03-20 | $265.18 | $257.23 | $273.14 |
| 2030-03-21 | $265.18 | $257.23 | $273.14 |
| 2030-03-22 | $265.18 | $257.23 | $273.14 |
| 2030-03-23 | $264.65 | $256.71 | $272.59 |
| 2030-03-24 | $265.20 | $257.25 | $273.16 |
| 2030-03-25 | $265.20 | $257.25 | $273.16 |
| 2030-03-26 | $265.76 | $257.79 | $273.73 |
| 2030-03-27 | $265.76 | $257.79 | $273.73 |
| 2030-03-28 | $266.32 | $258.33 | $274.31 |
| 2030-03-29 | $266.32 | $258.33 | $274.31 |
| 2030-03-30 | $266.88 | $258.87 | $274.89 |
| 2030-03-31 | $266.88 | $258.87 | $274.89 |
| 2030 April | |||
| 2030-04-01 | $266.34 | $258.35 | $274.33 |
| 2030-04-02 | $266.90 | $258.89 | $274.91 |
| 2030-04-03 | $266.36 | $258.37 | $274.35 |
| 2030-04-04 | $266.36 | $258.37 | $274.35 |
| 2030-04-05 | $266.36 | $258.37 | $274.35 |
| 2030-04-06 | $265.82 | $257.85 | $273.80 |
| 2030-04-07 | $265.29 | $257.33 | $273.25 |
| 2030-04-08 | $265.29 | $257.33 | $273.25 |
| 2030-04-09 | $265.84 | $257.87 | $273.82 |
| 2030-04-10 | $266.40 | $258.41 | $274.39 |
| 2030-04-11 | $265.87 | $257.89 | $273.84 |
| 2030-04-12 | $265.87 | $257.89 | $273.84 |
| 2030-04-13 | $265.87 | $257.89 | $273.84 |
| 2030-04-14 | $265.87 | $257.89 | $273.84 |
| 2030-04-15 | $265.33 | $257.37 | $273.29 |
| 2030-04-16 | $265.89 | $257.91 | $273.86 |
| 2030-04-17 | $265.89 | $257.91 | $273.86 |
| 2030-04-18 | $266.44 | $258.45 | $274.44 |
| 2030-04-19 | $266.44 | $258.45 | $274.44 |
| 2030-04-20 | $267.00 | $258.99 | $275.01 |
| 2030-04-21 | $267.00 | $258.99 | $275.01 |
| 2030-04-22 | $267.56 | $259.54 | $275.59 |
| 2030-04-23 | $267.56 | $259.54 | $275.59 |
| 2030-04-24 | $267.02 | $259.01 | $275.04 |
| 2030-04-25 | $267.59 | $259.56 | $275.61 |
| 2030-04-26 | $267.05 | $259.03 | $275.06 |
| 2030-04-27 | $267.05 | $259.03 | $275.06 |
| 2030-04-28 | $267.05 | $259.03 | $275.06 |
| 2030-04-29 | $266.51 | $258.51 | $274.50 |
| 2030-04-30 | $265.97 | $257.99 | $273.95 |
| 2030 May | |||
| 2030-05-01 | $265.97 | $257.99 | $273.95 |
| 2030-05-02 | $266.53 | $258.53 | $274.52 |
| 2030-05-03 | $267.09 | $259.07 | $275.10 |
| 2030-05-04 | $266.55 | $258.55 | $274.54 |
| 2030-05-05 | $266.55 | $258.55 | $274.54 |
| 2030-05-06 | $266.55 | $258.55 | $274.54 |
| 2030-05-07 | $266.55 | $258.55 | $274.54 |
| 2030-05-08 | $266.01 | $258.03 | $273.99 |
| 2030-05-09 | $266.57 | $258.57 | $274.57 |
| 2030-05-10 | $266.57 | $258.57 | $274.57 |
| 2030-05-11 | $267.13 | $259.11 | $275.14 |
| 2030-05-12 | $267.13 | $259.11 | $275.14 |
| 2030-05-13 | $267.69 | $259.66 | $275.72 |
| 2030-05-14 | $267.69 | $259.66 | $275.72 |
| 2030-05-15 | $268.25 | $260.20 | $276.30 |
| 2030-05-16 | $268.25 | $260.20 | $276.30 |
| 2030-05-17 | $267.71 | $259.68 | $275.74 |
| 2030-05-18 | $268.27 | $260.22 | $276.32 |
| 2030-05-19 | $267.73 | $259.70 | $275.76 |
| 2030-05-20 | $267.73 | $259.70 | $275.76 |
| 2030-05-21 | $267.73 | $259.70 | $275.76 |
| 2030-05-22 | $267.19 | $259.18 | $275.21 |
| 2030-05-23 | $266.65 | $258.65 | $274.65 |
| 2030-05-24 | $266.65 | $258.65 | $274.65 |
| 2030-05-25 | $267.21 | $259.20 | $275.23 |
| 2030-05-26 | $267.77 | $259.74 | $275.81 |
| 2030-05-27 | $267.23 | $259.22 | $275.25 |
| 2030-05-28 | $267.23 | $259.22 | $275.25 |
| 2030-05-29 | $267.23 | $259.22 | $275.25 |
| 2030-05-30 | $267.23 | $259.22 | $275.25 |
| 2030-05-31 | $266.69 | $258.69 | $274.69 |
| 2030 June | |||
| 2030-06-01 | $267.25 | $259.24 | $275.27 |
| 2030-06-02 | $267.25 | $259.24 | $275.27 |
| 2030-06-03 | $267.81 | $259.78 | $275.85 |
| 2030-06-04 | $267.81 | $259.78 | $275.85 |
| 2030-06-05 | $268.38 | $260.33 | $276.43 |
| 2030-06-06 | $268.38 | $260.33 | $276.43 |
| 2030-06-07 | $268.94 | $260.87 | $277.01 |
| 2030-06-08 | $268.94 | $260.87 | $277.01 |
| 2030-06-09 | $268.40 | $260.35 | $276.45 |
| 2030-06-10 | $268.96 | $260.89 | $277.03 |
| 2030-06-11 | $268.42 | $260.37 | $276.47 |
| 2030-06-12 | $268.42 | $260.37 | $276.47 |
| 2030-06-13 | $268.42 | $260.37 | $276.47 |
| 2030-06-14 | $267.88 | $259.84 | $275.91 |
| 2030-06-15 | $267.34 | $259.32 | $275.36 |
| 2030-06-16 | $267.34 | $259.32 | $275.36 |
| 2030-06-17 | $267.90 | $259.86 | $275.94 |
| 2030-06-18 | $268.46 | $260.41 | $276.52 |
| 2030-06-19 | $267.92 | $259.88 | $275.96 |
| 2030-06-20 | $267.92 | $259.88 | $275.96 |
| 2030-06-21 | $267.92 | $259.88 | $275.96 |
| 2030-06-22 | $267.92 | $259.88 | $275.96 |
| 2030-06-23 | $267.38 | $259.36 | $275.40 |
| 2030-06-24 | $267.94 | $259.90 | $275.98 |
| 2030-06-25 | $267.94 | $259.90 | $275.98 |
| 2030-06-26 | $268.50 | $260.45 | $276.56 |
| 2030-06-27 | $268.50 | $260.45 | $276.56 |
| 2030-06-28 | $269.07 | $260.99 | $277.14 |
| 2030-06-29 | $269.07 | $260.99 | $277.14 |
| 2030-06-30 | $269.63 | $261.54 | $277.72 |
| 2030 July | |||
| 2030-07-01 | $269.63 | $261.54 | $277.72 |
| 2030-07-02 | $269.09 | $261.02 | $277.16 |
| 2030-07-03 | $269.65 | $261.56 | $277.74 |
| 2030-07-04 | $269.11 | $261.04 | $277.18 |
| 2030-07-05 | $269.11 | $261.04 | $277.18 |
| 2030-07-06 | $269.11 | $261.04 | $277.18 |
| 2030-07-07 | $268.57 | $260.51 | $276.62 |
| 2030-07-08 | $268.02 | $259.98 | $276.06 |
| 2030-07-09 | $268.02 | $259.98 | $276.06 |
| 2030-07-10 | $268.59 | $260.53 | $276.64 |
| 2030-07-11 | $269.15 | $261.08 | $277.23 |
| 2030-07-12 | $268.61 | $260.55 | $276.67 |
| 2030-07-13 | $268.61 | $260.55 | $276.67 |
| 2030-07-14 | $268.61 | $260.55 | $276.67 |
| 2030-07-15 | $268.61 | $260.55 | $276.67 |
| 2030-07-16 | $268.07 | $260.02 | $276.11 |
| 2030-07-17 | $268.63 | $260.57 | $276.69 |
| 2030-07-18 | $268.63 | $260.57 | $276.69 |
| 2030-07-19 | $269.19 | $261.12 | $277.27 |
| 2030-07-20 | $269.19 | $261.12 | $277.27 |
| 2030-07-21 | $269.76 | $261.67 | $277.85 |
| 2030-07-22 | $269.76 | $261.67 | $277.85 |
| 2030-07-23 | $270.32 | $262.21 | $278.43 |
| 2030-07-24 | $270.32 | $262.21 | $278.43 |
| 2030-07-25 | $269.78 | $261.69 | $277.87 |
| 2030-07-26 | $270.35 | $262.24 | $278.46 |
| 2030-07-27 | $269.80 | $261.71 | $277.89 |
| 2030-07-28 | $269.80 | $261.71 | $277.89 |
| 2030-07-29 | $269.80 | $261.71 | $277.89 |
| 2030-07-30 | $269.26 | $261.18 | $277.33 |
| 2030-07-31 | $268.71 | $260.65 | $276.77 |
| 2030 August | |||
| 2030-08-01 | $268.71 | $260.65 | $276.77 |
| 2030-08-02 | $269.28 | $261.20 | $277.36 |
| 2030-08-03 | $269.84 | $261.75 | $277.94 |
| 2030-08-04 | $269.30 | $261.22 | $277.38 |
| 2030-08-05 | $269.30 | $261.22 | $277.38 |
| 2030-08-06 | $269.30 | $261.22 | $277.38 |
| 2030-08-07 | $269.30 | $261.22 | $277.38 |
| 2030-08-08 | $268.75 | $260.69 | $276.82 |
| 2030-08-09 | $269.32 | $261.24 | $277.40 |
| 2030-08-10 | $269.32 | $261.24 | $277.40 |
| 2030-08-11 | $269.88 | $261.79 | $277.98 |
| 2030-08-12 | $269.88 | $261.79 | $277.98 |
| 2030-08-13 | $270.45 | $262.34 | $278.56 |
| 2030-08-14 | $270.45 | $262.34 | $278.56 |
| 2030-08-15 | $271.02 | $262.89 | $279.15 |
| 2030-08-16 | $271.02 | $262.89 | $279.15 |
| 2030-08-17 | $270.47 | $262.36 | $278.59 |
| 2030-08-18 | $271.04 | $262.91 | $279.17 |
| 2030-08-19 | $270.49 | $262.38 | $278.61 |
| 2030-08-20 | $270.49 | $262.38 | $278.61 |
| 2030-08-21 | $270.49 | $262.38 | $278.61 |
| 2030-08-22 | $269.95 | $261.85 | $278.05 |
| 2030-08-23 | $269.40 | $261.32 | $277.49 |
| 2030-08-24 | $269.40 | $261.32 | $277.49 |
| 2030-08-25 | $269.97 | $261.87 | $278.07 |
| 2030-08-26 | $270.54 | $262.42 | $278.65 |
| 2030-08-27 | $269.99 | $261.89 | $278.09 |
| 2030-08-28 | $269.99 | $261.89 | $278.09 |
| 2030-08-29 | $269.99 | $261.89 | $278.09 |
| 2030-08-30 | $269.99 | $261.89 | $278.09 |
| 2030-08-31 | $269.45 | $261.36 | $277.53 |
| 2030 September | |||
| 2030-09-01 | $270.01 | $261.91 | $278.11 |
| 2030-09-02 | $270.01 | $261.91 | $278.11 |
| 2030-09-03 | $270.58 | $262.46 | $278.70 |
| 2030-09-04 | $270.58 | $262.46 | $278.70 |
| 2030-09-05 | $271.15 | $263.01 | $279.28 |
| 2030-09-06 | $271.15 | $263.01 | $279.28 |
| 2030-09-07 | $271.72 | $263.56 | $279.87 |
| 2030-09-08 | $271.72 | $263.56 | $279.87 |
| 2030-09-09 | $271.17 | $263.03 | $279.30 |
| 2030-09-10 | $271.74 | $263.58 | $279.89 |
| 2030-09-11 | $271.19 | $263.05 | $279.32 |
| 2030-09-12 | $271.19 | $263.05 | $279.32 |
| 2030-09-13 | $271.19 | $263.05 | $279.32 |
| 2030-09-14 | $270.64 | $262.52 | $278.76 |
| 2030-09-15 | $270.10 | $261.99 | $278.20 |
| 2030-09-16 | $270.10 | $261.99 | $278.20 |
| 2030-09-17 | $270.66 | $262.54 | $278.78 |
| 2030-09-18 | $271.23 | $263.09 | $279.37 |
| 2030-09-19 | $270.68 | $262.56 | $278.80 |
| 2030-09-20 | $270.68 | $262.56 | $278.80 |
| 2030-09-21 | $270.68 | $262.56 | $278.80 |
| 2030-09-22 | $270.68 | $262.56 | $278.80 |
| 2030-09-23 | $270.14 | $262.03 | $278.24 |
| 2030-09-24 | $270.70 | $262.58 | $278.83 |
| 2030-09-25 | $270.70 | $262.58 | $278.83 |