Current METCO price: $222.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $275.22 | $266.97 | $283.48 |
| 2031-01-02 | $274.67 | $266.43 | $282.91 |
| 2031-01-03 | $275.25 | $266.99 | $283.50 |
| 2031-01-04 | $274.69 | $266.45 | $282.93 |
| 2031-01-05 | $274.69 | $266.45 | $282.93 |
| 2031-01-06 | $274.69 | $266.45 | $282.93 |
| 2031-01-07 | $274.14 | $265.91 | $282.36 |
| 2031-01-08 | $273.58 | $265.38 | $281.79 |
| 2031-01-09 | $273.58 | $265.38 | $281.79 |
| 2031-01-10 | $274.16 | $265.93 | $282.38 |
| 2031-01-11 | $274.73 | $266.49 | $282.98 |
| 2031-01-12 | $274.18 | $265.95 | $282.40 |
| 2031-01-13 | $274.18 | $265.95 | $282.40 |
| 2031-01-14 | $274.18 | $265.95 | $282.40 |
| 2031-01-15 | $274.18 | $265.95 | $282.40 |
| 2031-01-16 | $273.63 | $265.42 | $281.83 |
| 2031-01-17 | $274.20 | $265.97 | $282.43 |
| 2031-01-18 | $274.20 | $265.97 | $282.43 |
| 2031-01-19 | $274.78 | $266.53 | $283.02 |
| 2031-01-20 | $274.78 | $266.53 | $283.02 |
| 2031-01-21 | $275.35 | $267.09 | $283.61 |
| 2031-01-22 | $275.35 | $267.09 | $283.61 |
| 2031-01-23 | $275.93 | $267.65 | $284.21 |
| 2031-01-24 | $275.93 | $267.65 | $284.21 |
| 2031-01-25 | $275.37 | $267.11 | $283.64 |
| 2031-01-26 | $275.95 | $267.67 | $284.23 |
| 2031-01-27 | $275.40 | $267.13 | $283.66 |
| 2031-01-28 | $275.40 | $267.13 | $283.66 |
| 2031-01-29 | $275.40 | $267.13 | $283.66 |
| 2031-01-30 | $274.84 | $266.60 | $283.09 |
| 2031-01-31 | $274.29 | $266.06 | $282.51 |
| 2031 February | |||
| 2031-02-01 | $274.29 | $266.06 | $282.51 |
| 2031-02-02 | $274.86 | $266.62 | $283.11 |
| 2031-02-03 | $275.44 | $267.18 | $283.70 |
| 2031-02-04 | $274.88 | $266.64 | $283.13 |
| 2031-02-05 | $274.88 | $266.64 | $283.13 |
| 2031-02-06 | $274.88 | $266.64 | $283.13 |
| 2031-02-07 | $274.88 | $266.64 | $283.13 |
| 2031-02-08 | $274.33 | $266.10 | $282.56 |
| 2031-02-09 | $274.90 | $266.66 | $283.15 |
| 2031-02-10 | $274.90 | $266.66 | $283.15 |
| 2031-02-11 | $275.48 | $267.22 | $283.75 |
| 2031-02-12 | $275.48 | $267.22 | $283.75 |
| 2031-02-13 | $276.06 | $267.78 | $284.34 |
| 2031-02-14 | $276.06 | $267.78 | $284.34 |
| 2031-02-15 | $276.64 | $268.34 | $284.94 |
| 2031-02-16 | $276.64 | $268.34 | $284.94 |
| 2031-02-17 | $276.08 | $267.80 | $284.36 |
| 2031-02-18 | $276.66 | $268.36 | $284.96 |
| 2031-02-19 | $276.10 | $267.82 | $284.39 |
| 2031-02-20 | $276.10 | $267.82 | $284.39 |
| 2031-02-21 | $276.10 | $267.82 | $284.39 |
| 2031-02-22 | $275.55 | $267.28 | $283.81 |
| 2031-02-23 | $274.99 | $266.74 | $283.24 |
| 2031-02-24 | $274.99 | $266.74 | $283.24 |
| 2031-02-25 | $275.57 | $267.30 | $283.83 |
| 2031-02-26 | $276.15 | $267.86 | $284.43 |
| 2031-02-27 | $275.59 | $267.32 | $283.86 |
| 2031-02-28 | $275.59 | $267.32 | $283.86 |
| 2031 March | |||
| 2031-03-01 | $275.59 | $267.32 | $283.86 |
| 2031-03-02 | $275.59 | $267.32 | $283.86 |
| 2031-03-03 | $275.03 | $266.78 | $283.28 |
| 2031-03-04 | $275.61 | $267.34 | $283.88 |
| 2031-03-05 | $275.61 | $267.34 | $283.88 |
| 2031-03-06 | $276.19 | $267.90 | $284.48 |
| 2031-03-07 | $276.19 | $267.90 | $284.48 |
| 2031-03-08 | $276.77 | $268.47 | $285.07 |
| 2031-03-09 | $276.77 | $268.47 | $285.07 |
| 2031-03-10 | $277.35 | $269.03 | $285.67 |
| 2031-03-11 | $277.35 | $269.03 | $285.67 |
| 2031-03-12 | $276.79 | $268.49 | $285.09 |
| 2031-03-13 | $277.37 | $269.05 | $285.69 |
| 2031-03-14 | $276.81 | $268.51 | $285.12 |
| 2031-03-15 | $276.81 | $268.51 | $285.12 |
| 2031-03-16 | $276.81 | $268.51 | $285.12 |
| 2031-03-17 | $276.25 | $267.97 | $284.54 |
| 2031-03-18 | $275.70 | $267.43 | $283.97 |
| 2031-03-19 | $275.70 | $267.43 | $283.97 |
| 2031-03-20 | $276.28 | $267.99 | $284.56 |
| 2031-03-21 | $276.86 | $268.55 | $285.16 |
| 2031-03-22 | $276.30 | $268.01 | $284.59 |
| 2031-03-23 | $276.30 | $268.01 | $284.59 |
| 2031-03-24 | $276.30 | $268.01 | $284.59 |
| 2031-03-25 | $276.30 | $268.01 | $284.59 |
| 2031-03-26 | $275.74 | $267.47 | $284.01 |
| 2031-03-27 | $276.32 | $268.03 | $284.61 |
| 2031-03-28 | $276.32 | $268.03 | $284.61 |
| 2031-03-29 | $276.90 | $268.59 | $285.21 |
| 2031-03-30 | $276.90 | $268.59 | $285.21 |
| 2031-03-31 | $277.48 | $269.16 | $285.81 |
| 2031 April | |||
| 2031-04-01 | $277.48 | $269.16 | $285.81 |
| 2031-04-02 | $278.06 | $269.72 | $286.41 |
| 2031-04-03 | $278.06 | $269.72 | $286.41 |
| 2031-04-04 | $277.50 | $269.18 | $285.83 |
| 2031-04-05 | $278.09 | $269.74 | $286.43 |
| 2031-04-06 | $277.52 | $269.20 | $285.85 |
| 2031-04-07 | $277.52 | $269.20 | $285.85 |
| 2031-04-08 | $277.52 | $269.20 | $285.85 |
| 2031-04-09 | $276.96 | $268.66 | $285.27 |
| 2031-04-10 | $276.41 | $268.11 | $284.70 |
| 2031-04-11 | $276.41 | $268.11 | $284.70 |
| 2031-04-12 | $276.99 | $268.68 | $285.30 |
| 2031-04-13 | $277.57 | $269.24 | $285.89 |
| 2031-04-14 | $277.01 | $268.70 | $285.32 |
| 2031-04-15 | $277.01 | $268.70 | $285.32 |
| 2031-04-16 | $277.01 | $268.70 | $285.32 |
| 2031-04-17 | $277.01 | $268.70 | $285.32 |
| 2031-04-18 | $276.45 | $268.15 | $284.74 |
| 2031-04-19 | $277.03 | $268.72 | $285.34 |
| 2031-04-20 | $277.03 | $268.72 | $285.34 |
| 2031-04-21 | $277.61 | $269.28 | $285.94 |
| 2031-04-22 | $277.61 | $269.28 | $285.94 |
| 2031-04-23 | $278.19 | $269.85 | $286.54 |
| 2031-04-24 | $278.19 | $269.85 | $286.54 |
| 2031-04-25 | $278.78 | $270.41 | $287.14 |
| 2031-04-26 | $278.78 | $270.41 | $287.14 |
| 2031-04-27 | $278.22 | $269.87 | $286.56 |
| 2031-04-28 | $278.80 | $270.44 | $287.16 |
| 2031-04-29 | $278.24 | $269.89 | $286.58 |
| 2031-04-30 | $278.24 | $269.89 | $286.58 |
| 2031 May | |||
| 2031-05-01 | $278.24 | $269.89 | $286.58 |
| 2031-05-02 | $277.68 | $269.35 | $286.01 |
| 2031-05-03 | $277.12 | $268.80 | $285.43 |
| 2031-05-04 | $277.12 | $268.80 | $285.43 |
| 2031-05-05 | $277.70 | $269.37 | $286.03 |
| 2031-05-06 | $278.28 | $269.93 | $286.63 |
| 2031-05-07 | $277.72 | $269.39 | $286.05 |
| 2031-05-08 | $277.72 | $269.39 | $286.05 |
| 2031-05-09 | $277.72 | $269.39 | $286.05 |
| 2031-05-10 | $277.72 | $269.39 | $286.05 |
| 2031-05-11 | $277.16 | $268.84 | $285.47 |
| 2031-05-12 | $277.74 | $269.41 | $286.07 |
| 2031-05-13 | $277.74 | $269.41 | $286.07 |
| 2031-05-14 | $278.32 | $269.97 | $286.67 |
| 2031-05-15 | $278.32 | $269.97 | $286.67 |
| 2031-05-16 | $278.91 | $270.54 | $287.28 |
| 2031-05-17 | $278.91 | $270.54 | $287.28 |
| 2031-05-18 | $279.49 | $271.11 | $287.88 |
| 2031-05-19 | $279.49 | $271.11 | $287.88 |
| 2031-05-20 | $278.93 | $270.56 | $287.30 |
| 2031-05-21 | $279.52 | $271.13 | $287.90 |
| 2031-05-22 | $278.95 | $270.58 | $287.32 |
| 2031-05-23 | $278.95 | $270.58 | $287.32 |
| 2031-05-24 | $278.95 | $270.58 | $287.32 |
| 2031-05-25 | $278.39 | $270.04 | $286.74 |
| 2031-05-26 | $277.83 | $269.49 | $286.16 |
| 2031-05-27 | $277.83 | $269.49 | $286.16 |
| 2031-05-28 | $278.41 | $270.06 | $286.76 |
| 2031-05-29 | $279.00 | $270.63 | $287.37 |
| 2031-05-30 | $278.43 | $270.08 | $286.79 |
| 2031-05-31 | $278.43 | $270.08 | $286.79 |
| 2031 June | |||
| 2031-06-01 | $278.43 | $270.08 | $286.79 |
| 2031-06-02 | $278.43 | $270.08 | $286.79 |
| 2031-06-03 | $277.87 | $269.53 | $286.21 |
| 2031-06-04 | $278.45 | $270.10 | $286.81 |
| 2031-06-05 | $278.45 | $270.10 | $286.81 |
| 2031-06-06 | $279.04 | $270.67 | $287.41 |
| 2031-06-07 | $279.04 | $270.67 | $287.41 |
| 2031-06-08 | $279.62 | $271.24 | $288.01 |
| 2031-06-09 | $279.62 | $271.24 | $288.01 |
| 2031-06-10 | $280.21 | $271.81 | $288.62 |
| 2031-06-11 | $280.21 | $271.81 | $288.62 |
| 2031-06-12 | $279.65 | $271.26 | $288.04 |
| 2031-06-13 | $280.23 | $271.83 | $288.64 |
| 2031-06-14 | $279.67 | $271.28 | $288.06 |
| 2031-06-15 | $279.67 | $271.28 | $288.06 |
| 2031-06-16 | $279.67 | $271.28 | $288.06 |
| 2031-06-17 | $279.10 | $270.73 | $287.48 |
| 2031-06-18 | $278.54 | $270.18 | $286.90 |
| 2031-06-19 | $278.54 | $270.18 | $286.90 |
| 2031-06-20 | $279.13 | $270.75 | $287.50 |
| 2031-06-21 | $279.71 | $271.32 | $288.10 |
| 2031-06-22 | $279.15 | $270.77 | $287.52 |
| 2031-06-23 | $279.15 | $270.77 | $287.52 |
| 2031-06-24 | $279.15 | $270.77 | $287.52 |
| 2031-06-25 | $279.15 | $270.77 | $287.52 |
| 2031-06-26 | $278.58 | $270.23 | $286.94 |
| 2031-06-27 | $279.17 | $270.79 | $287.54 |
| 2031-06-28 | $279.17 | $270.79 | $287.54 |
| 2031-06-29 | $279.76 | $271.36 | $288.15 |
| 2031-06-30 | $279.76 | $271.36 | $288.15 |
| 2031 July | |||
| 2031-07-01 | $280.34 | $271.93 | $288.75 |
| 2031-07-02 | $280.34 | $271.93 | $288.75 |
| 2031-07-03 | $280.93 | $272.50 | $289.36 |
| 2031-07-04 | $280.93 | $272.50 | $289.36 |
| 2031-07-05 | $280.37 | $271.95 | $288.78 |
| 2031-07-06 | $280.95 | $272.53 | $289.38 |
| 2031-07-07 | $280.39 | $271.98 | $288.80 |
| 2031-07-08 | $280.39 | $271.98 | $288.80 |
| 2031-07-09 | $280.39 | $271.98 | $288.80 |
| 2031-07-10 | $279.82 | $271.43 | $288.22 |
| 2031-07-11 | $279.26 | $270.88 | $287.63 |
| 2031-07-12 | $279.26 | $270.88 | $287.63 |
| 2031-07-13 | $279.84 | $271.45 | $288.24 |
| 2031-07-14 | $280.43 | $272.02 | $288.84 |
| 2031-07-15 | $279.87 | $271.47 | $288.26 |
| 2031-07-16 | $279.87 | $271.47 | $288.26 |
| 2031-07-17 | $279.87 | $271.47 | $288.26 |
| 2031-07-18 | $279.87 | $271.47 | $288.26 |
| 2031-07-19 | $279.30 | $270.92 | $287.68 |
| 2031-07-20 | $279.89 | $271.49 | $288.28 |
| 2031-07-21 | $279.89 | $271.49 | $288.28 |
| 2031-07-22 | $280.47 | $272.06 | $288.89 |
| 2031-07-23 | $280.47 | $272.06 | $288.89 |
| 2031-07-24 | $281.06 | $272.63 | $289.50 |
| 2031-07-25 | $281.06 | $272.63 | $289.50 |
| 2031-07-26 | $281.65 | $273.20 | $290.10 |
| 2031-07-27 | $281.65 | $273.20 | $290.10 |
| 2031-07-28 | $281.09 | $272.65 | $289.52 |
| 2031-07-29 | $281.68 | $273.23 | $290.13 |
| 2031-07-30 | $281.11 | $272.67 | $289.54 |
| 2031-07-31 | $281.11 | $272.67 | $289.54 |
| 2031 August | |||
| 2031-08-01 | $281.11 | $272.67 | $289.54 |
| 2031-08-02 | $280.54 | $272.12 | $288.96 |
| 2031-08-03 | $279.97 | $271.58 | $288.37 |
| 2031-08-04 | $279.97 | $271.58 | $288.37 |
| 2031-08-05 | $280.56 | $272.15 | $288.98 |
| 2031-08-06 | $281.15 | $272.72 | $289.59 |
| 2031-08-07 | $280.58 | $272.17 | $289.00 |
| 2031-08-08 | $280.58 | $272.17 | $289.00 |
| 2031-08-09 | $280.58 | $272.17 | $289.00 |
| 2031-08-10 | $280.58 | $272.17 | $289.00 |
| 2031-08-11 | $280.02 | $271.62 | $288.42 |
| 2031-08-12 | $280.61 | $272.19 | $289.02 |
| 2031-08-13 | $280.61 | $272.19 | $289.02 |
| 2031-08-14 | $281.20 | $272.76 | $289.63 |
| 2031-08-15 | $281.20 | $272.76 | $289.63 |
| 2031-08-16 | $281.79 | $273.33 | $290.24 |
| 2031-08-17 | $281.79 | $273.33 | $290.24 |
| 2031-08-18 | $282.38 | $273.91 | $290.85 |
| 2031-08-19 | $282.38 | $273.91 | $290.85 |
| 2031-08-20 | $281.81 | $273.35 | $290.26 |
| 2031-08-21 | $282.40 | $273.93 | $290.87 |
| 2031-08-22 | $281.83 | $273.37 | $290.28 |
| 2031-08-23 | $281.83 | $273.37 | $290.28 |
| 2031-08-24 | $281.83 | $273.37 | $290.28 |
| 2031-08-25 | $281.26 | $272.82 | $289.70 |
| 2031-08-26 | $280.69 | $272.27 | $289.11 |
| 2031-08-27 | $280.69 | $272.27 | $289.11 |
| 2031-08-28 | $281.28 | $272.84 | $289.72 |
| 2031-08-29 | $281.87 | $273.42 | $290.33 |
| 2031-08-30 | $281.31 | $272.87 | $289.74 |
| 2031-08-31 | $281.31 | $272.87 | $289.74 |
| 2031 September | |||
| 2031-09-01 | $281.31 | $272.87 | $289.74 |
| 2031-09-02 | $281.31 | $272.87 | $289.74 |
| 2031-09-03 | $280.74 | $272.32 | $289.16 |
| 2031-09-04 | $281.33 | $272.89 | $289.77 |
| 2031-09-05 | $281.33 | $272.89 | $289.77 |
| 2031-09-06 | $281.92 | $273.46 | $290.38 |
| 2031-09-07 | $281.92 | $273.46 | $290.38 |
| 2031-09-08 | $282.51 | $274.03 | $290.99 |
| 2031-09-09 | $282.51 | $274.03 | $290.99 |
| 2031-09-10 | $283.10 | $274.61 | $291.60 |
| 2031-09-11 | $283.10 | $274.61 | $291.60 |
| 2031-09-12 | $282.53 | $274.06 | $291.01 |
| 2031-09-13 | $283.13 | $274.63 | $291.62 |
| 2031-09-14 | $282.55 | $274.08 | $291.03 |
| 2031-09-15 | $282.55 | $274.08 | $291.03 |
| 2031-09-16 | $282.55 | $274.08 | $291.03 |
| 2031-09-17 | $281.98 | $273.52 | $290.44 |
| 2031-09-18 | $281.41 | $272.97 | $289.86 |
| 2031-09-19 | $281.41 | $272.97 | $289.86 |
| 2031-09-20 | $282.01 | $273.55 | $290.47 |
| 2031-09-21 | $282.60 | $274.12 | $291.08 |
| 2031-09-22 | $282.03 | $273.57 | $290.49 |
| 2031-09-23 | $282.03 | $273.57 | $290.49 |
| 2031-09-24 | $282.03 | $273.57 | $290.49 |
| 2031-09-25 | $282.03 | $273.57 | $290.49 |