Current OGC price: $11.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.073 | $4.921 | $5.226 |
| 2027-01-02 | $5.073 | $4.921 | $5.226 |
| 2027-01-03 | $5.073 | $4.921 | $5.226 |
| 2027-01-04 | $5.279 | $5.121 | $5.437 |
| 2027-01-05 | $5.077 | $4.925 | $5.229 |
| 2027-01-06 | $5.029 | $4.878 | $5.179 |
| 2027-01-07 | $4.836 | $4.691 | $4.981 |
| 2027-01-08 | $5.032 | $4.881 | $5.183 |
| 2027-01-09 | $4.885 | $4.739 | $5.032 |
| 2027-01-10 | $5.081 | $4.928 | $5.233 |
| 2027-01-11 | $5.081 | $4.928 | $5.233 |
| 2027-01-12 | $5.081 | $4.928 | $5.233 |
| 2027-01-13 | $5.081 | $4.928 | $5.233 |
| 2027-01-14 | $5.130 | $4.976 | $5.283 |
| 2027-01-15 | $4.934 | $4.786 | $5.082 |
| 2027-01-16 | $5.130 | $4.976 | $5.283 |
| 2027-01-17 | $5.337 | $5.177 | $5.497 |
| 2027-01-18 | $5.145 | $4.991 | $5.299 |
| 2027-01-19 | $5.353 | $5.193 | $5.514 |
| 2027-01-20 | $5.148 | $4.994 | $5.303 |
| 2027-01-21 | $5.066 | $4.914 | $5.218 |
| 2027-01-22 | $4.872 | $4.726 | $5.018 |
| 2027-01-23 | $4.872 | $4.726 | $5.018 |
| 2027-01-24 | $4.872 | $4.726 | $5.018 |
| 2027-01-25 | $4.872 | $4.726 | $5.018 |
| 2027-01-26 | $4.872 | $4.726 | $5.018 |
| 2027-01-27 | $5.069 | $4.917 | $5.222 |
| 2027-01-28 | $4.875 | $4.729 | $5.022 |
| 2027-01-29 | $4.829 | $4.684 | $4.974 |
| 2027-01-30 | $4.644 | $4.505 | $4.784 |
| 2027-01-31 | $4.832 | $4.687 | $4.977 |
| 2027 February | |||
| 2027-02-01 | $4.692 | $4.551 | $4.832 |
| 2027-02-02 | $4.879 | $4.733 | $5.026 |
| 2027-02-03 | $4.879 | $4.733 | $5.026 |
| 2027-02-04 | $4.879 | $4.733 | $5.026 |
| 2027-02-05 | $4.879 | $4.733 | $5.026 |
| 2027-02-06 | $4.926 | $4.778 | $5.074 |
| 2027-02-07 | $4.738 | $4.596 | $4.881 |
| 2027-02-08 | $4.926 | $4.778 | $5.074 |
| 2027-02-09 | $5.126 | $4.972 | $5.279 |
| 2027-02-10 | $4.941 | $4.793 | $5.089 |
| 2027-02-11 | $5.141 | $4.987 | $5.295 |
| 2027-02-12 | $4.944 | $4.796 | $5.092 |
| 2027-02-13 | $4.865 | $4.719 | $5.011 |
| 2027-02-14 | $4.679 | $4.539 | $4.819 |
| 2027-02-15 | $4.679 | $4.539 | $4.819 |
| 2027-02-16 | $4.679 | $4.539 | $4.819 |
| 2027-02-17 | $4.679 | $4.539 | $4.819 |
| 2027-02-18 | $4.679 | $4.539 | $4.819 |
| 2027-02-19 | $4.868 | $4.722 | $5.014 |
| 2027-02-20 | $4.682 | $4.542 | $4.822 |
| 2027-02-21 | $4.637 | $4.498 | $4.777 |
| 2027-02-22 | $4.460 | $4.326 | $4.594 |
| 2027-02-23 | $4.641 | $4.501 | $4.780 |
| 2027-02-24 | $4.505 | $4.370 | $4.641 |
| 2027-02-25 | $4.686 | $4.545 | $4.826 |
| 2027-02-26 | $4.686 | $4.545 | $4.826 |
| 2027-02-27 | $4.686 | $4.545 | $4.826 |
| 2027-02-28 | $4.686 | $4.545 | $4.826 |
| 2027 March | |||
| 2027-03-01 | $4.731 | $4.589 | $4.873 |
| 2027-03-02 | $4.550 | $4.414 | $4.687 |
| 2027-03-03 | $4.731 | $4.589 | $4.873 |
| 2027-03-04 | $4.922 | $4.775 | $5.070 |
| 2027-03-05 | $4.745 | $4.602 | $4.887 |
| 2027-03-06 | $4.937 | $4.789 | $5.085 |
| 2027-03-07 | $4.748 | $4.606 | $4.890 |
| 2027-03-08 | $4.672 | $4.532 | $4.812 |
| 2027-03-09 | $4.493 | $4.358 | $4.628 |
| 2027-03-10 | $4.493 | $4.358 | $4.628 |
| 2027-03-11 | $4.493 | $4.358 | $4.628 |
| 2027-03-12 | $4.493 | $4.358 | $4.628 |
| 2027-03-13 | $4.493 | $4.358 | $4.628 |
| 2027-03-14 | $4.675 | $4.535 | $4.815 |
| 2027-03-15 | $4.496 | $4.361 | $4.631 |
| 2027-03-16 | $4.453 | $4.320 | $4.587 |
| 2027-03-17 | $4.283 | $4.155 | $4.412 |
| 2027-03-18 | $4.456 | $4.323 | $4.590 |
| 2027-03-19 | $4.327 | $4.197 | $4.456 |
| 2027-03-20 | $4.500 | $4.365 | $4.635 |
| 2027-03-21 | $4.500 | $4.365 | $4.635 |
| 2027-03-22 | $4.500 | $4.365 | $4.635 |
| 2027-03-23 | $4.500 | $4.365 | $4.635 |
| 2027-03-24 | $4.543 | $4.407 | $4.679 |
| 2027-03-25 | $4.370 | $4.239 | $4.501 |
| 2027-03-26 | $4.543 | $4.407 | $4.679 |
| 2027-03-27 | $4.727 | $4.585 | $4.869 |
| 2027-03-28 | $4.557 | $4.420 | $4.693 |
| 2027-03-29 | $4.741 | $4.599 | $4.883 |
| 2027-03-30 | $4.560 | $4.423 | $4.696 |
| 2027-03-31 | $4.487 | $4.352 | $4.621 |
| 2027 April | |||
| 2027-04-01 | $4.315 | $4.186 | $4.444 |
| 2027-04-02 | $4.315 | $4.186 | $4.444 |
| 2027-04-03 | $4.315 | $4.186 | $4.444 |
| 2027-04-04 | $4.315 | $4.186 | $4.444 |
| 2027-04-05 | $4.315 | $4.186 | $4.444 |
| 2027-04-06 | $4.490 | $4.355 | $4.624 |
| 2027-04-07 | $4.318 | $4.188 | $4.447 |
| 2027-04-08 | $4.277 | $4.148 | $4.405 |
| 2027-04-09 | $4.113 | $3.990 | $4.237 |
| 2027-04-10 | $4.280 | $4.151 | $4.408 |
| 2027-04-11 | $4.155 | $4.030 | $4.280 |
| 2027-04-12 | $4.321 | $4.192 | $4.451 |
| 2027-04-13 | $4.321 | $4.192 | $4.451 |
| 2027-04-14 | $4.321 | $4.192 | $4.451 |
| 2027-04-15 | $4.321 | $4.192 | $4.451 |
| 2027-04-16 | $4.363 | $4.232 | $4.494 |
| 2027-04-17 | $4.197 | $4.071 | $4.322 |
| 2027-04-18 | $4.363 | $4.232 | $4.494 |
| 2027-04-19 | $4.539 | $4.403 | $4.676 |
| 2027-04-20 | $4.376 | $4.245 | $4.507 |
| 2027-04-21 | $4.553 | $4.416 | $4.690 |
| 2027-04-22 | $4.379 | $4.247 | $4.510 |
| 2027-04-23 | $4.309 | $4.179 | $4.438 |
| 2027-04-24 | $4.144 | $4.020 | $4.268 |
| 2027-04-25 | $4.144 | $4.020 | $4.268 |
| 2027-04-26 | $4.144 | $4.020 | $4.268 |
| 2027-04-27 | $4.144 | $4.020 | $4.268 |
| 2027-04-28 | $4.144 | $4.020 | $4.268 |
| 2027-04-29 | $4.312 | $4.182 | $4.441 |
| 2027-04-30 | $4.147 | $4.022 | $4.271 |
| 2027 May | |||
| 2027-05-01 | $4.107 | $3.984 | $4.230 |
| 2027-05-02 | $3.950 | $3.831 | $4.068 |
| 2027-05-03 | $4.110 | $3.987 | $4.233 |
| 2027-05-04 | $3.990 | $3.870 | $4.110 |
| 2027-05-05 | $4.150 | $4.025 | $4.274 |
| 2027-05-06 | $4.150 | $4.025 | $4.274 |
| 2027-05-07 | $4.150 | $4.025 | $4.274 |
| 2027-05-08 | $4.150 | $4.025 | $4.274 |
| 2027-05-09 | $4.190 | $4.064 | $4.315 |
| 2027-05-10 | $4.030 | $3.909 | $4.151 |
| 2027-05-11 | $4.190 | $4.064 | $4.315 |
| 2027-05-12 | $4.359 | $4.229 | $4.490 |
| 2027-05-13 | $4.202 | $4.076 | $4.328 |
| 2027-05-14 | $4.372 | $4.241 | $4.504 |
| 2027-05-15 | $4.205 | $4.079 | $4.331 |
| 2027-05-16 | $4.138 | $4.014 | $4.262 |
| 2027-05-17 | $3.979 | $3.860 | $4.099 |
| 2027-05-18 | $3.979 | $3.860 | $4.099 |
| 2027-05-19 | $3.979 | $3.860 | $4.099 |
| 2027-05-20 | $3.979 | $3.860 | $4.099 |
| 2027-05-21 | $3.979 | $3.860 | $4.099 |
| 2027-05-22 | $4.141 | $4.016 | $4.265 |
| 2027-05-23 | $3.982 | $3.863 | $4.102 |
| 2027-05-24 | $3.944 | $3.826 | $4.063 |
| 2027-05-25 | $3.793 | $3.679 | $3.907 |
| 2027-05-26 | $3.947 | $3.828 | $4.065 |
| 2027-05-27 | $3.832 | $3.717 | $3.947 |
| 2027-05-28 | $3.985 | $3.866 | $4.105 |
| 2027-05-29 | $3.985 | $3.866 | $4.105 |
| 2027-05-30 | $3.985 | $3.866 | $4.105 |
| 2027-05-31 | $3.985 | $3.866 | $4.105 |
| 2027 June | |||
| 2027-06-01 | $4.023 | $3.903 | $4.144 |
| 2027-06-02 | $3.870 | $3.754 | $3.986 |
| 2027-06-03 | $4.023 | $3.903 | $4.144 |
| 2027-06-04 | $4.186 | $4.061 | $4.312 |
| 2027-06-05 | $4.036 | $3.914 | $4.157 |
| 2027-06-06 | $4.199 | $4.073 | $4.325 |
| 2027-06-07 | $4.038 | $3.917 | $4.159 |
| 2027-06-08 | $3.974 | $3.854 | $4.093 |
| 2027-06-09 | $3.822 | $3.707 | $3.936 |
| 2027-06-10 | $3.822 | $3.707 | $3.936 |
| 2027-06-11 | $3.822 | $3.707 | $3.936 |
| 2027-06-12 | $3.822 | $3.707 | $3.936 |
| 2027-06-13 | $3.822 | $3.707 | $3.936 |
| 2027-06-14 | $3.976 | $3.857 | $4.096 |
| 2027-06-15 | $3.824 | $3.709 | $3.939 |
| 2027-06-16 | $3.788 | $3.674 | $3.901 |
| 2027-06-17 | $3.643 | $3.533 | $3.752 |
| 2027-06-18 | $3.790 | $3.677 | $3.904 |
| 2027-06-19 | $3.680 | $3.569 | $3.790 |
| 2027-06-20 | $3.827 | $3.712 | $3.942 |
| 2027-06-21 | $3.827 | $3.712 | $3.942 |
| 2027-06-22 | $3.827 | $3.712 | $3.942 |
| 2027-06-23 | $3.827 | $3.712 | $3.942 |
| 2027-06-24 | $3.864 | $3.748 | $3.980 |
| 2027-06-25 | $3.717 | $3.605 | $3.828 |
| 2027-06-26 | $3.864 | $3.748 | $3.980 |
| 2027-06-27 | $4.020 | $3.900 | $4.141 |
| 2027-06-28 | $3.875 | $3.759 | $3.992 |
| 2027-06-29 | $4.032 | $3.911 | $4.153 |
| 2027-06-30 | $3.878 | $3.762 | $3.994 |
| 2027 July | |||
| 2027-07-01 | $3.816 | $3.702 | $3.930 |
| 2027-07-02 | $3.670 | $3.560 | $3.780 |
| 2027-07-03 | $3.670 | $3.560 | $3.780 |
| 2027-07-04 | $3.670 | $3.560 | $3.780 |
| 2027-07-05 | $3.670 | $3.560 | $3.780 |
| 2027-07-06 | $3.670 | $3.560 | $3.780 |
| 2027-07-07 | $3.819 | $3.704 | $3.933 |
| 2027-07-08 | $3.672 | $3.562 | $3.783 |
| 2027-07-09 | $3.637 | $3.528 | $3.747 |
| 2027-07-10 | $3.498 | $3.393 | $3.603 |
| 2027-07-11 | $3.640 | $3.531 | $3.749 |
| 2027-07-12 | $3.534 | $3.428 | $3.640 |
| 2027-07-13 | $3.675 | $3.565 | $3.786 |
| 2027-07-14 | $3.675 | $3.565 | $3.786 |
| 2027-07-15 | $3.675 | $3.565 | $3.786 |
| 2027-07-16 | $3.675 | $3.565 | $3.786 |
| 2027-07-17 | $3.711 | $3.599 | $3.822 |
| 2027-07-18 | $3.569 | $3.462 | $3.676 |
| 2027-07-19 | $3.711 | $3.599 | $3.822 |
| 2027-07-20 | $3.861 | $3.745 | $3.977 |
| 2027-07-21 | $3.722 | $3.610 | $3.833 |
| 2027-07-22 | $3.872 | $3.756 | $3.989 |
| 2027-07-23 | $3.724 | $3.612 | $3.836 |
| 2027-07-24 | $3.665 | $3.555 | $3.775 |
| 2027-07-25 | $3.524 | $3.419 | $3.630 |
| 2027-07-26 | $3.524 | $3.419 | $3.630 |
| 2027-07-27 | $3.524 | $3.419 | $3.630 |
| 2027-07-28 | $3.524 | $3.419 | $3.630 |
| 2027-07-29 | $3.524 | $3.419 | $3.630 |
| 2027-07-30 | $3.667 | $3.557 | $3.777 |
| 2027-07-31 | $3.527 | $3.421 | $3.633 |
| 2027 August | |||
| 2027-08-01 | $3.493 | $3.388 | $3.598 |
| 2027-08-02 | $3.359 | $3.259 | $3.460 |
| 2027-08-03 | $3.496 | $3.391 | $3.600 |
| 2027-08-04 | $3.394 | $3.292 | $3.496 |
| 2027-08-05 | $3.529 | $3.424 | $3.635 |
| 2027-08-06 | $3.529 | $3.424 | $3.635 |
| 2027-08-07 | $3.529 | $3.424 | $3.635 |
| 2027-08-08 | $3.529 | $3.424 | $3.635 |
| 2027-08-09 | $3.563 | $3.456 | $3.670 |
| 2027-08-10 | $3.428 | $3.325 | $3.530 |
| 2027-08-11 | $3.563 | $3.456 | $3.670 |
| 2027-08-12 | $3.708 | $3.596 | $3.819 |
| 2027-08-13 | $3.574 | $3.467 | $3.681 |
| 2027-08-14 | $3.719 | $3.607 | $3.830 |
| 2027-08-15 | $3.576 | $3.469 | $3.684 |
| 2027-08-16 | $3.519 | $3.414 | $3.625 |
| 2027-08-17 | $3.385 | $3.283 | $3.486 |
| 2027-08-18 | $3.385 | $3.283 | $3.486 |
| 2027-08-19 | $3.385 | $3.283 | $3.486 |
| 2027-08-20 | $3.385 | $3.283 | $3.486 |
| 2027-08-21 | $3.385 | $3.283 | $3.486 |
| 2027-08-22 | $3.522 | $3.416 | $3.627 |
| 2027-08-23 | $3.387 | $3.285 | $3.488 |
| 2027-08-24 | $3.355 | $3.254 | $3.455 |
| 2027-08-25 | $3.226 | $3.129 | $3.323 |
| 2027-08-26 | $3.357 | $3.256 | $3.458 |
| 2027-08-27 | $3.259 | $3.161 | $3.357 |
| 2027-08-28 | $3.389 | $3.288 | $3.491 |
| 2027-08-29 | $3.389 | $3.288 | $3.491 |
| 2027-08-30 | $3.389 | $3.288 | $3.491 |
| 2027-08-31 | $3.389 | $3.288 | $3.491 |
| 2027 September | |||
| 2027-09-01 | $3.422 | $3.319 | $3.525 |
| 2027-09-02 | $3.292 | $3.193 | $3.390 |
| 2027-09-03 | $3.422 | $3.319 | $3.525 |
| 2027-09-04 | $3.561 | $3.454 | $3.667 |
| 2027-09-05 | $3.432 | $3.329 | $3.535 |
| 2027-09-06 | $3.571 | $3.464 | $3.678 |
| 2027-09-07 | $3.435 | $3.332 | $3.538 |
| 2027-09-08 | $3.380 | $3.278 | $3.481 |
| 2027-09-09 | $3.250 | $3.153 | $3.348 |
| 2027-09-10 | $3.250 | $3.153 | $3.348 |
| 2027-09-11 | $3.250 | $3.153 | $3.348 |
| 2027-09-12 | $3.250 | $3.153 | $3.348 |
| 2027-09-13 | $3.250 | $3.153 | $3.348 |
| 2027-09-14 | $3.382 | $3.280 | $3.483 |
| 2027-09-15 | $3.252 | $3.155 | $3.350 |
| 2027-09-16 | $3.221 | $3.125 | $3.318 |
| 2027-09-17 | $3.098 | $3.005 | $3.191 |
| 2027-09-18 | $3.224 | $3.127 | $3.320 |
| 2027-09-19 | $3.130 | $3.036 | $3.224 |
| 2027-09-20 | $3.255 | $3.157 | $3.353 |
| 2027-09-21 | $3.255 | $3.157 | $3.353 |
| 2027-09-22 | $3.255 | $3.157 | $3.353 |
| 2027-09-23 | $3.255 | $3.157 | $3.353 |
| 2027-09-24 | $3.286 | $3.188 | $3.385 |
| 2027-09-25 | $3.161 | $3.066 | $3.256 |
| 2027-09-26 | $3.286 | $3.188 | $3.385 |