Current OGC price: $11.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3966 | $0.3847 | $0.4085 |
| 2031-01-02 | $0.4004 | $0.3884 | $0.4125 |
| 2031-01-03 | $0.3852 | $0.3736 | $0.3967 |
| 2031-01-04 | $0.4004 | $0.3884 | $0.4125 |
| 2031-01-05 | $0.4167 | $0.4042 | $0.4292 |
| 2031-01-06 | $0.4016 | $0.3896 | $0.4137 |
| 2031-01-07 | $0.4179 | $0.4054 | $0.4304 |
| 2031-01-08 | $0.4019 | $0.3899 | $0.4140 |
| 2031-01-09 | $0.3955 | $0.3836 | $0.4073 |
| 2031-01-10 | $0.3803 | $0.3689 | $0.3918 |
| 2031-01-11 | $0.3803 | $0.3689 | $0.3918 |
| 2031-01-12 | $0.3803 | $0.3689 | $0.3918 |
| 2031-01-13 | $0.3803 | $0.3689 | $0.3918 |
| 2031-01-14 | $0.3803 | $0.3689 | $0.3918 |
| 2031-01-15 | $0.3957 | $0.3839 | $0.4076 |
| 2031-01-16 | $0.3806 | $0.3692 | $0.3920 |
| 2031-01-17 | $0.3770 | $0.3657 | $0.3883 |
| 2031-01-18 | $0.3625 | $0.3517 | $0.3734 |
| 2031-01-19 | $0.3772 | $0.3659 | $0.3885 |
| 2031-01-20 | $0.3662 | $0.3553 | $0.3772 |
| 2031-01-21 | $0.3809 | $0.3695 | $0.3923 |
| 2031-01-22 | $0.3809 | $0.3695 | $0.3923 |
| 2031-01-23 | $0.3809 | $0.3695 | $0.3923 |
| 2031-01-24 | $0.3809 | $0.3695 | $0.3923 |
| 2031-01-25 | $0.3846 | $0.3730 | $0.3961 |
| 2031-01-26 | $0.3699 | $0.3588 | $0.3810 |
| 2031-01-27 | $0.3846 | $0.3730 | $0.3961 |
| 2031-01-28 | $0.4001 | $0.3881 | $0.4121 |
| 2031-01-29 | $0.3857 | $0.3741 | $0.3973 |
| 2031-01-30 | $0.4013 | $0.3893 | $0.4134 |
| 2031-01-31 | $0.3860 | $0.3744 | $0.3975 |
| 2031 February | |||
| 2031-02-01 | $0.3798 | $0.3684 | $0.3912 |
| 2031-02-02 | $0.3653 | $0.3543 | $0.3762 |
| 2031-02-03 | $0.3653 | $0.3543 | $0.3762 |
| 2031-02-04 | $0.3653 | $0.3543 | $0.3762 |
| 2031-02-05 | $0.3653 | $0.3543 | $0.3762 |
| 2031-02-06 | $0.3653 | $0.3543 | $0.3762 |
| 2031-02-07 | $0.3800 | $0.3686 | $0.3914 |
| 2031-02-08 | $0.3655 | $0.3545 | $0.3765 |
| 2031-02-09 | $0.3620 | $0.3512 | $0.3729 |
| 2031-02-10 | $0.3482 | $0.3377 | $0.3586 |
| 2031-02-11 | $0.3623 | $0.3514 | $0.3731 |
| 2031-02-12 | $0.3517 | $0.3412 | $0.3623 |
| 2031-02-13 | $0.3658 | $0.3548 | $0.3768 |
| 2031-02-14 | $0.3658 | $0.3548 | $0.3768 |
| 2031-02-15 | $0.3658 | $0.3548 | $0.3768 |
| 2031-02-16 | $0.3658 | $0.3548 | $0.3768 |
| 2031-02-17 | $0.3693 | $0.3582 | $0.3804 |
| 2031-02-18 | $0.3552 | $0.3446 | $0.3659 |
| 2031-02-19 | $0.3693 | $0.3582 | $0.3804 |
| 2031-02-20 | $0.3843 | $0.3727 | $0.3958 |
| 2031-02-21 | $0.3704 | $0.3593 | $0.3815 |
| 2031-02-22 | $0.3854 | $0.3738 | $0.3970 |
| 2031-02-23 | $0.3707 | $0.3595 | $0.3818 |
| 2031-02-24 | $0.3647 | $0.3538 | $0.3757 |
| 2031-02-25 | $0.3508 | $0.3402 | $0.3613 |
| 2031-02-26 | $0.3508 | $0.3402 | $0.3613 |
| 2031-02-27 | $0.3508 | $0.3402 | $0.3613 |
| 2031-02-28 | $0.3508 | $0.3402 | $0.3613 |
| 2031 March | |||
| 2031-03-01 | $0.3508 | $0.3402 | $0.3613 |
| 2031-03-02 | $0.3650 | $0.3540 | $0.3759 |
| 2031-03-03 | $0.3510 | $0.3405 | $0.3615 |
| 2031-03-04 | $0.3477 | $0.3372 | $0.3581 |
| 2031-03-05 | $0.3344 | $0.3243 | $0.3444 |
| 2031-03-06 | $0.3479 | $0.3375 | $0.3583 |
| 2031-03-07 | $0.3378 | $0.3276 | $0.3479 |
| 2031-03-08 | $0.3513 | $0.3407 | $0.3618 |
| 2031-03-09 | $0.3513 | $0.3407 | $0.3618 |
| 2031-03-10 | $0.3513 | $0.3407 | $0.3618 |
| 2031-03-11 | $0.3513 | $0.3407 | $0.3618 |
| 2031-03-12 | $0.3546 | $0.3440 | $0.3653 |
| 2031-03-13 | $0.3411 | $0.3309 | $0.3514 |
| 2031-03-14 | $0.3546 | $0.3440 | $0.3653 |
| 2031-03-15 | $0.3690 | $0.3579 | $0.3801 |
| 2031-03-16 | $0.3557 | $0.3450 | $0.3664 |
| 2031-03-17 | $0.3701 | $0.3590 | $0.3812 |
| 2031-03-18 | $0.3559 | $0.3453 | $0.3666 |
| 2031-03-19 | $0.3503 | $0.3397 | $0.3608 |
| 2031-03-20 | $0.3369 | $0.3267 | $0.3470 |
| 2031-03-21 | $0.3369 | $0.3267 | $0.3470 |
| 2031-03-22 | $0.3369 | $0.3267 | $0.3470 |
| 2031-03-23 | $0.3369 | $0.3267 | $0.3470 |
| 2031-03-24 | $0.3369 | $0.3267 | $0.3470 |
| 2031-03-25 | $0.3505 | $0.3400 | $0.3610 |
| 2031-03-26 | $0.3371 | $0.3270 | $0.3472 |
| 2031-03-27 | $0.3339 | $0.3239 | $0.3439 |
| 2031-03-28 | $0.3211 | $0.3115 | $0.3307 |
| 2031-03-29 | $0.3341 | $0.3241 | $0.3441 |
| 2031-03-30 | $0.3244 | $0.3146 | $0.3341 |
| 2031-03-31 | $0.3373 | $0.3272 | $0.3475 |
| 2031 April | |||
| 2031-04-01 | $0.3373 | $0.3272 | $0.3475 |
| 2031-04-02 | $0.3373 | $0.3272 | $0.3475 |
| 2031-04-03 | $0.3373 | $0.3272 | $0.3475 |
| 2031-04-04 | $0.3406 | $0.3304 | $0.3508 |
| 2031-04-05 | $0.3276 | $0.3178 | $0.3374 |
| 2031-04-06 | $0.3406 | $0.3304 | $0.3508 |
| 2031-04-07 | $0.3544 | $0.3437 | $0.3650 |
| 2031-04-08 | $0.3416 | $0.3314 | $0.3518 |
| 2031-04-09 | $0.3554 | $0.3448 | $0.3661 |
| 2031-04-10 | $0.3418 | $0.3316 | $0.3521 |
| 2031-04-11 | $0.3364 | $0.3263 | $0.3464 |
| 2031-04-12 | $0.3235 | $0.3138 | $0.3332 |
| 2031-04-13 | $0.3235 | $0.3138 | $0.3332 |
| 2031-04-14 | $0.3235 | $0.3138 | $0.3332 |
| 2031-04-15 | $0.3235 | $0.3138 | $0.3332 |
| 2031-04-16 | $0.3235 | $0.3138 | $0.3332 |
| 2031-04-17 | $0.3366 | $0.3265 | $0.3467 |
| 2031-04-18 | $0.3237 | $0.3140 | $0.3334 |
| 2031-04-19 | $0.3206 | $0.3110 | $0.3302 |
| 2031-04-20 | $0.3084 | $0.2991 | $0.3176 |
| 2031-04-21 | $0.3208 | $0.3112 | $0.3305 |
| 2031-04-22 | $0.3115 | $0.3021 | $0.3208 |
| 2031-04-23 | $0.3240 | $0.3142 | $0.3337 |
| 2031-04-24 | $0.3240 | $0.3142 | $0.3337 |
| 2031-04-25 | $0.3240 | $0.3142 | $0.3337 |
| 2031-04-26 | $0.3240 | $0.3142 | $0.3337 |
| 2031-04-27 | $0.3271 | $0.3173 | $0.3369 |
| 2031-04-28 | $0.3146 | $0.3052 | $0.3240 |
| 2031-04-29 | $0.3271 | $0.3173 | $0.3369 |
| 2031-04-30 | $0.3403 | $0.3301 | $0.3505 |
| 2031 May | |||
| 2031-05-01 | $0.3280 | $0.3182 | $0.3379 |
| 2031-05-02 | $0.3413 | $0.3311 | $0.3516 |
| 2031-05-03 | $0.3283 | $0.3184 | $0.3381 |
| 2031-05-04 | $0.3230 | $0.3133 | $0.3327 |
| 2031-05-05 | $0.3107 | $0.3013 | $0.3200 |
| 2031-05-06 | $0.3107 | $0.3013 | $0.3200 |
| 2031-05-07 | $0.3107 | $0.3013 | $0.3200 |
| 2031-05-08 | $0.3107 | $0.3013 | $0.3200 |
| 2031-05-09 | $0.3107 | $0.3013 | $0.3200 |
| 2031-05-10 | $0.3232 | $0.3135 | $0.3329 |
| 2031-05-11 | $0.3109 | $0.3015 | $0.3202 |
| 2031-05-12 | $0.3079 | $0.2987 | $0.3171 |
| 2031-05-13 | $0.2961 | $0.2872 | $0.3050 |
| 2031-05-14 | $0.3081 | $0.2989 | $0.3174 |
| 2031-05-15 | $0.2991 | $0.2902 | $0.3081 |
| 2031-05-16 | $0.3111 | $0.3018 | $0.3204 |
| 2031-05-17 | $0.3111 | $0.3018 | $0.3204 |
| 2031-05-18 | $0.3111 | $0.3018 | $0.3204 |
| 2031-05-19 | $0.3111 | $0.3018 | $0.3204 |
| 2031-05-20 | $0.3141 | $0.3047 | $0.3235 |
| 2031-05-21 | $0.3021 | $0.2931 | $0.3112 |
| 2031-05-22 | $0.3141 | $0.3047 | $0.3235 |
| 2031-05-23 | $0.3268 | $0.3170 | $0.3366 |
| 2031-05-24 | $0.3150 | $0.3056 | $0.3245 |
| 2031-05-25 | $0.3278 | $0.3180 | $0.3376 |
| 2031-05-26 | $0.3152 | $0.3058 | $0.3247 |
| 2031-05-27 | $0.3102 | $0.3009 | $0.3195 |
| 2031-05-28 | $0.2983 | $0.2894 | $0.3073 |
| 2031-05-29 | $0.2983 | $0.2894 | $0.3073 |
| 2031-05-30 | $0.2983 | $0.2894 | $0.3073 |
| 2031-05-31 | $0.2983 | $0.2894 | $0.3073 |
| 2031 June | |||
| 2031-06-01 | $0.2983 | $0.2894 | $0.3073 |
| 2031-06-02 | $0.3104 | $0.3011 | $0.3197 |
| 2031-06-03 | $0.2985 | $0.2896 | $0.3075 |
| 2031-06-04 | $0.2957 | $0.2868 | $0.3046 |
| 2031-06-05 | $0.2844 | $0.2758 | $0.2929 |
| 2031-06-06 | $0.2959 | $0.2870 | $0.3048 |
| 2031-06-07 | $0.2873 | $0.2787 | $0.2959 |
| 2031-06-08 | $0.2988 | $0.2898 | $0.3077 |
| 2031-06-09 | $0.2988 | $0.2898 | $0.3077 |
| 2031-06-10 | $0.2988 | $0.2898 | $0.3077 |
| 2031-06-11 | $0.2988 | $0.2898 | $0.3077 |
| 2031-06-12 | $0.3016 | $0.2926 | $0.3107 |
| 2031-06-13 | $0.2901 | $0.2814 | $0.2988 |
| 2031-06-14 | $0.3016 | $0.2926 | $0.3107 |
| 2031-06-15 | $0.3138 | $0.3044 | $0.3233 |
| 2031-06-16 | $0.3025 | $0.2935 | $0.3116 |
| 2031-06-17 | $0.3148 | $0.3053 | $0.3242 |
| 2031-06-18 | $0.3027 | $0.2937 | $0.3118 |
| 2031-06-19 | $0.2979 | $0.2890 | $0.3068 |
| 2031-06-20 | $0.2865 | $0.2779 | $0.2951 |
| 2031-06-21 | $0.2865 | $0.2779 | $0.2951 |
| 2031-06-22 | $0.2865 | $0.2779 | $0.2951 |
| 2031-06-23 | $0.2865 | $0.2779 | $0.2951 |
| 2031-06-24 | $0.2865 | $0.2779 | $0.2951 |
| 2031-06-25 | $0.2981 | $0.2892 | $0.3070 |
| 2031-06-26 | $0.2867 | $0.2781 | $0.2953 |
| 2031-06-27 | $0.2840 | $0.2754 | $0.2925 |
| 2031-06-28 | $0.2731 | $0.2649 | $0.2813 |
| 2031-06-29 | $0.2841 | $0.2756 | $0.2927 |
| 2031-06-30 | $0.2759 | $0.2676 | $0.2841 |
| 2031 July | |||
| 2031-07-01 | $0.2869 | $0.2783 | $0.2955 |
| 2031-07-02 | $0.2869 | $0.2783 | $0.2955 |
| 2031-07-03 | $0.2869 | $0.2783 | $0.2955 |
| 2031-07-04 | $0.2869 | $0.2783 | $0.2955 |
| 2031-07-05 | $0.2897 | $0.2810 | $0.2984 |
| 2031-07-06 | $0.2786 | $0.2703 | $0.2870 |
| 2031-07-07 | $0.2897 | $0.2810 | $0.2984 |
| 2031-07-08 | $0.3014 | $0.2924 | $0.3104 |
| 2031-07-09 | $0.2905 | $0.2818 | $0.2992 |
| 2031-07-10 | $0.3023 | $0.2932 | $0.3114 |
| 2031-07-11 | $0.2907 | $0.2820 | $0.2995 |
| 2031-07-12 | $0.2861 | $0.2775 | $0.2947 |
| 2031-07-13 | $0.2751 | $0.2669 | $0.2834 |
| 2031-07-14 | $0.2751 | $0.2669 | $0.2834 |
| 2031-07-15 | $0.2751 | $0.2669 | $0.2834 |
| 2031-07-16 | $0.2751 | $0.2669 | $0.2834 |
| 2031-07-17 | $0.2751 | $0.2669 | $0.2834 |
| 2031-07-18 | $0.2863 | $0.2777 | $0.2949 |
| 2031-07-19 | $0.2753 | $0.2671 | $0.2836 |
| 2031-07-20 | $0.2727 | $0.2645 | $0.2809 |
| 2031-07-21 | $0.2623 | $0.2544 | $0.2701 |
| 2031-07-22 | $0.2729 | $0.2647 | $0.2811 |
| 2031-07-23 | $0.2649 | $0.2570 | $0.2729 |
| 2031-07-24 | $0.2755 | $0.2673 | $0.2838 |
| 2031-07-25 | $0.2755 | $0.2673 | $0.2838 |
| 2031-07-26 | $0.2755 | $0.2673 | $0.2838 |
| 2031-07-27 | $0.2755 | $0.2673 | $0.2838 |
| 2031-07-28 | $0.2782 | $0.2698 | $0.2865 |
| 2031-07-29 | $0.2676 | $0.2595 | $0.2756 |
| 2031-07-30 | $0.2782 | $0.2698 | $0.2865 |
| 2031-07-31 | $0.2894 | $0.2808 | $0.2981 |
| 2031 August | |||
| 2031-08-01 | $0.2790 | $0.2706 | $0.2874 |
| 2031-08-02 | $0.2903 | $0.2816 | $0.2990 |
| 2031-08-03 | $0.2792 | $0.2708 | $0.2876 |
| 2031-08-04 | $0.2747 | $0.2665 | $0.2830 |
| 2031-08-05 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-06 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-07 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-08 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-09 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-10 | $0.2749 | $0.2667 | $0.2832 |
| 2031-08-11 | $0.2644 | $0.2565 | $0.2723 |
| 2031-08-12 | $0.2619 | $0.2540 | $0.2697 |
| 2031-08-13 | $0.2519 | $0.2443 | $0.2594 |
| 2031-08-14 | $0.2621 | $0.2542 | $0.2699 |
| 2031-08-15 | $0.2544 | $0.2468 | $0.2621 |
| 2031-08-16 | $0.2646 | $0.2567 | $0.2725 |
| 2031-08-17 | $0.2646 | $0.2567 | $0.2725 |
| 2031-08-18 | $0.2646 | $0.2567 | $0.2725 |
| 2031-08-19 | $0.2646 | $0.2567 | $0.2725 |
| 2031-08-20 | $0.2671 | $0.2591 | $0.2752 |
| 2031-08-21 | $0.2570 | $0.2493 | $0.2647 |
| 2031-08-22 | $0.2671 | $0.2591 | $0.2752 |
| 2031-08-23 | $0.2780 | $0.2696 | $0.2863 |
| 2031-08-24 | $0.2679 | $0.2599 | $0.2760 |
| 2031-08-25 | $0.2788 | $0.2704 | $0.2872 |
| 2031-08-26 | $0.2681 | $0.2601 | $0.2762 |
| 2031-08-27 | $0.2638 | $0.2559 | $0.2717 |
| 2031-08-28 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-29 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-30 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-31 | $0.2537 | $0.2461 | $0.2613 |
| 2031 September | |||
| 2031-09-01 | $0.2537 | $0.2461 | $0.2613 |
| 2031-09-02 | $0.2640 | $0.2561 | $0.2719 |
| 2031-09-03 | $0.2539 | $0.2463 | $0.2615 |
| 2031-09-04 | $0.2515 | $0.2439 | $0.2590 |
| 2031-09-05 | $0.2419 | $0.2346 | $0.2491 |
| 2031-09-06 | $0.2517 | $0.2441 | $0.2592 |
| 2031-09-07 | $0.2443 | $0.2370 | $0.2517 |
| 2031-09-08 | $0.2541 | $0.2465 | $0.2617 |
| 2031-09-09 | $0.2541 | $0.2465 | $0.2617 |
| 2031-09-10 | $0.2541 | $0.2465 | $0.2617 |
| 2031-09-11 | $0.2541 | $0.2465 | $0.2617 |
| 2031-09-12 | $0.2565 | $0.2488 | $0.2642 |
| 2031-09-13 | $0.2468 | $0.2394 | $0.2542 |
| 2031-09-14 | $0.2565 | $0.2488 | $0.2642 |
| 2031-09-15 | $0.2669 | $0.2589 | $0.2749 |
| 2031-09-16 | $0.2573 | $0.2496 | $0.2650 |
| 2031-09-17 | $0.2677 | $0.2597 | $0.2758 |
| 2031-09-18 | $0.2575 | $0.2498 | $0.2652 |
| 2031-09-19 | $0.2534 | $0.2458 | $0.2610 |
| 2031-09-20 | $0.2437 | $0.2364 | $0.2510 |
| 2031-09-21 | $0.2437 | $0.2364 | $0.2510 |
| 2031-09-22 | $0.2437 | $0.2364 | $0.2510 |
| 2031-09-23 | $0.2437 | $0.2364 | $0.2510 |
| 2031-09-24 | $0.2437 | $0.2364 | $0.2510 |
| 2031-09-25 | $0.2535 | $0.2459 | $0.2611 |