Current OGC price: $11.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7653 | $0.7423 | $0.7882 |
| 2030-01-02 | $0.7963 | $0.7724 | $0.8202 |
| 2030-01-03 | $0.7676 | $0.7445 | $0.7906 |
| 2030-01-04 | $0.7986 | $0.7747 | $0.8226 |
| 2030-01-05 | $0.7681 | $0.7450 | $0.7911 |
| 2030-01-06 | $0.7558 | $0.7331 | $0.7785 |
| 2030-01-07 | $0.7269 | $0.7051 | $0.7487 |
| 2030-01-08 | $0.7269 | $0.7051 | $0.7487 |
| 2030-01-09 | $0.7269 | $0.7051 | $0.7487 |
| 2030-01-10 | $0.7269 | $0.7051 | $0.7487 |
| 2030-01-11 | $0.7269 | $0.7051 | $0.7487 |
| 2030-01-12 | $0.7563 | $0.7336 | $0.7790 |
| 2030-01-13 | $0.7274 | $0.7055 | $0.7492 |
| 2030-01-14 | $0.7204 | $0.6988 | $0.7420 |
| 2030-01-15 | $0.6929 | $0.6721 | $0.7137 |
| 2030-01-16 | $0.7209 | $0.6993 | $0.7425 |
| 2030-01-17 | $0.6999 | $0.6789 | $0.7209 |
| 2030-01-18 | $0.7279 | $0.7061 | $0.7498 |
| 2030-01-19 | $0.7279 | $0.7061 | $0.7498 |
| 2030-01-20 | $0.7279 | $0.7061 | $0.7498 |
| 2030-01-21 | $0.7279 | $0.7061 | $0.7498 |
| 2030-01-22 | $0.7349 | $0.7129 | $0.7570 |
| 2030-01-23 | $0.7069 | $0.6857 | $0.7281 |
| 2030-01-24 | $0.7349 | $0.7129 | $0.7570 |
| 2030-01-25 | $0.7647 | $0.7417 | $0.7876 |
| 2030-01-26 | $0.7371 | $0.7150 | $0.7592 |
| 2030-01-27 | $0.7670 | $0.7440 | $0.7900 |
| 2030-01-28 | $0.7376 | $0.7155 | $0.7597 |
| 2030-01-29 | $0.7258 | $0.7040 | $0.7476 |
| 2030-01-30 | $0.6980 | $0.6771 | $0.7190 |
| 2030-01-31 | $0.6980 | $0.6771 | $0.7190 |
| 2030 February | |||
| 2030-02-01 | $0.6980 | $0.6771 | $0.7190 |
| 2030-02-02 | $0.6980 | $0.6771 | $0.7190 |
| 2030-02-03 | $0.6980 | $0.6771 | $0.7190 |
| 2030-02-04 | $0.7263 | $0.7045 | $0.7481 |
| 2030-02-05 | $0.6985 | $0.6776 | $0.7195 |
| 2030-02-06 | $0.6919 | $0.6711 | $0.7126 |
| 2030-02-07 | $0.6654 | $0.6454 | $0.6853 |
| 2030-02-08 | $0.6923 | $0.6716 | $0.7131 |
| 2030-02-09 | $0.6722 | $0.6520 | $0.6923 |
| 2030-02-10 | $0.6990 | $0.6781 | $0.7200 |
| 2030-02-11 | $0.6990 | $0.6781 | $0.7200 |
| 2030-02-12 | $0.6990 | $0.6781 | $0.7200 |
| 2030-02-13 | $0.6990 | $0.6781 | $0.7200 |
| 2030-02-14 | $0.7058 | $0.6846 | $0.7269 |
| 2030-02-15 | $0.6789 | $0.6585 | $0.6992 |
| 2030-02-16 | $0.7058 | $0.6846 | $0.7269 |
| 2030-02-17 | $0.7343 | $0.7123 | $0.7564 |
| 2030-02-18 | $0.7079 | $0.6866 | $0.7291 |
| 2030-02-19 | $0.7365 | $0.7144 | $0.7586 |
| 2030-02-20 | $0.7084 | $0.6871 | $0.7296 |
| 2030-02-21 | $0.6970 | $0.6761 | $0.7179 |
| 2030-02-22 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-23 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-24 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-25 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-26 | $0.6703 | $0.6502 | $0.6905 |
| 2030-02-27 | $0.6975 | $0.6766 | $0.7184 |
| 2030-02-28 | $0.6708 | $0.6507 | $0.6909 |
| 2030 March | |||
| 2030-03-01 | $0.6644 | $0.6445 | $0.6843 |
| 2030-03-02 | $0.6390 | $0.6198 | $0.6582 |
| 2030-03-03 | $0.6649 | $0.6449 | $0.6848 |
| 2030-03-04 | $0.6455 | $0.6261 | $0.6649 |
| 2030-03-05 | $0.6713 | $0.6512 | $0.6914 |
| 2030-03-06 | $0.6713 | $0.6512 | $0.6914 |
| 2030-03-07 | $0.6713 | $0.6512 | $0.6914 |
| 2030-03-08 | $0.6713 | $0.6512 | $0.6914 |
| 2030-03-09 | $0.6778 | $0.6574 | $0.6981 |
| 2030-03-10 | $0.6519 | $0.6324 | $0.6715 |
| 2030-03-11 | $0.6778 | $0.6574 | $0.6981 |
| 2030-03-12 | $0.7052 | $0.6841 | $0.7264 |
| 2030-03-13 | $0.6798 | $0.6594 | $0.7002 |
| 2030-03-14 | $0.7073 | $0.6861 | $0.7285 |
| 2030-03-15 | $0.6803 | $0.6598 | $0.7007 |
| 2030-03-16 | $0.6694 | $0.6493 | $0.6894 |
| 2030-03-17 | $0.6438 | $0.6244 | $0.6631 |
| 2030-03-18 | $0.6438 | $0.6244 | $0.6631 |
| 2030-03-19 | $0.6438 | $0.6244 | $0.6631 |
| 2030-03-20 | $0.6438 | $0.6244 | $0.6631 |
| 2030-03-21 | $0.6438 | $0.6244 | $0.6631 |
| 2030-03-22 | $0.6698 | $0.6497 | $0.6899 |
| 2030-03-23 | $0.6442 | $0.6249 | $0.6635 |
| 2030-03-24 | $0.6380 | $0.6189 | $0.6572 |
| 2030-03-25 | $0.6136 | $0.5952 | $0.6320 |
| 2030-03-26 | $0.6385 | $0.6193 | $0.6576 |
| 2030-03-27 | $0.6199 | $0.6013 | $0.6385 |
| 2030-03-28 | $0.6447 | $0.6253 | $0.6640 |
| 2030-03-29 | $0.6447 | $0.6253 | $0.6640 |
| 2030-03-30 | $0.6447 | $0.6253 | $0.6640 |
| 2030-03-31 | $0.6447 | $0.6253 | $0.6640 |
| 2030 April | |||
| 2030-04-01 | $0.6509 | $0.6314 | $0.6704 |
| 2030-04-02 | $0.6261 | $0.6073 | $0.6449 |
| 2030-04-03 | $0.6509 | $0.6314 | $0.6704 |
| 2030-04-04 | $0.6772 | $0.6569 | $0.6975 |
| 2030-04-05 | $0.6528 | $0.6332 | $0.6724 |
| 2030-04-06 | $0.6793 | $0.6589 | $0.6996 |
| 2030-04-07 | $0.6533 | $0.6337 | $0.6729 |
| 2030-04-08 | $0.6428 | $0.6235 | $0.6621 |
| 2030-04-09 | $0.6182 | $0.5997 | $0.6368 |
| 2030-04-10 | $0.6182 | $0.5997 | $0.6368 |
| 2030-04-11 | $0.6182 | $0.5997 | $0.6368 |
| 2030-04-12 | $0.6182 | $0.5997 | $0.6368 |
| 2030-04-13 | $0.6182 | $0.5997 | $0.6368 |
| 2030-04-14 | $0.6432 | $0.6239 | $0.6625 |
| 2030-04-15 | $0.6186 | $0.6001 | $0.6372 |
| 2030-04-16 | $0.6127 | $0.5944 | $0.6311 |
| 2030-04-17 | $0.5893 | $0.5716 | $0.6070 |
| 2030-04-18 | $0.6131 | $0.5948 | $0.6315 |
| 2030-04-19 | $0.5953 | $0.5774 | $0.6131 |
| 2030-04-20 | $0.6191 | $0.6005 | $0.6377 |
| 2030-04-21 | $0.6191 | $0.6005 | $0.6377 |
| 2030-04-22 | $0.6191 | $0.6005 | $0.6377 |
| 2030-04-23 | $0.6191 | $0.6005 | $0.6377 |
| 2030-04-24 | $0.6251 | $0.6063 | $0.6438 |
| 2030-04-25 | $0.6012 | $0.5832 | $0.6193 |
| 2030-04-26 | $0.6251 | $0.6063 | $0.6438 |
| 2030-04-27 | $0.6504 | $0.6309 | $0.6699 |
| 2030-04-28 | $0.6269 | $0.6081 | $0.6457 |
| 2030-04-29 | $0.6523 | $0.6327 | $0.6719 |
| 2030-04-30 | $0.6273 | $0.6085 | $0.6462 |
| 2030 May | |||
| 2030-05-01 | $0.6173 | $0.5988 | $0.6358 |
| 2030-05-02 | $0.5937 | $0.5759 | $0.6115 |
| 2030-05-03 | $0.5937 | $0.5759 | $0.6115 |
| 2030-05-04 | $0.5937 | $0.5759 | $0.6115 |
| 2030-05-05 | $0.5937 | $0.5759 | $0.6115 |
| 2030-05-06 | $0.5937 | $0.5759 | $0.6115 |
| 2030-05-07 | $0.6177 | $0.5992 | $0.6363 |
| 2030-05-08 | $0.5941 | $0.5763 | $0.6119 |
| 2030-05-09 | $0.5884 | $0.5708 | $0.6061 |
| 2030-05-10 | $0.5659 | $0.5489 | $0.5829 |
| 2030-05-11 | $0.5888 | $0.5712 | $0.6065 |
| 2030-05-12 | $0.5717 | $0.5545 | $0.5888 |
| 2030-05-13 | $0.5945 | $0.5767 | $0.6124 |
| 2030-05-14 | $0.5945 | $0.5767 | $0.6124 |
| 2030-05-15 | $0.5945 | $0.5767 | $0.6124 |
| 2030-05-16 | $0.5945 | $0.5767 | $0.6124 |
| 2030-05-17 | $0.6003 | $0.5823 | $0.6183 |
| 2030-05-18 | $0.5774 | $0.5601 | $0.5947 |
| 2030-05-19 | $0.6003 | $0.5823 | $0.6183 |
| 2030-05-20 | $0.6246 | $0.6058 | $0.6433 |
| 2030-05-21 | $0.6021 | $0.5840 | $0.6201 |
| 2030-05-22 | $0.6264 | $0.6076 | $0.6452 |
| 2030-05-23 | $0.6025 | $0.5844 | $0.6205 |
| 2030-05-24 | $0.5928 | $0.5750 | $0.6106 |
| 2030-05-25 | $0.5701 | $0.5530 | $0.5872 |
| 2030-05-26 | $0.5701 | $0.5530 | $0.5872 |
| 2030-05-27 | $0.5701 | $0.5530 | $0.5872 |
| 2030-05-28 | $0.5701 | $0.5530 | $0.5872 |
| 2030-05-29 | $0.5701 | $0.5530 | $0.5872 |
| 2030-05-30 | $0.5932 | $0.5754 | $0.6110 |
| 2030-05-31 | $0.5705 | $0.5534 | $0.5876 |
| 2030 June | |||
| 2030-06-01 | $0.5651 | $0.5481 | $0.5820 |
| 2030-06-02 | $0.5435 | $0.5272 | $0.5598 |
| 2030-06-03 | $0.5655 | $0.5485 | $0.5824 |
| 2030-06-04 | $0.5490 | $0.5325 | $0.5655 |
| 2030-06-05 | $0.5710 | $0.5538 | $0.5881 |
| 2030-06-06 | $0.5710 | $0.5538 | $0.5881 |
| 2030-06-07 | $0.5710 | $0.5538 | $0.5881 |
| 2030-06-08 | $0.5710 | $0.5538 | $0.5881 |
| 2030-06-09 | $0.5764 | $0.5592 | $0.5937 |
| 2030-06-10 | $0.5545 | $0.5379 | $0.5711 |
| 2030-06-11 | $0.5764 | $0.5592 | $0.5937 |
| 2030-06-12 | $0.5998 | $0.5818 | $0.6178 |
| 2030-06-13 | $0.5782 | $0.5608 | $0.5955 |
| 2030-06-14 | $0.6016 | $0.5835 | $0.6196 |
| 2030-06-15 | $0.5786 | $0.5612 | $0.5959 |
| 2030-06-16 | $0.5693 | $0.5522 | $0.5864 |
| 2030-06-17 | $0.5475 | $0.5311 | $0.5639 |
| 2030-06-18 | $0.5475 | $0.5311 | $0.5639 |
| 2030-06-19 | $0.5475 | $0.5311 | $0.5639 |
| 2030-06-20 | $0.5475 | $0.5311 | $0.5639 |
| 2030-06-21 | $0.5475 | $0.5311 | $0.5639 |
| 2030-06-22 | $0.5697 | $0.5526 | $0.5868 |
| 2030-06-23 | $0.5479 | $0.5314 | $0.5643 |
| 2030-06-24 | $0.5427 | $0.5264 | $0.5589 |
| 2030-06-25 | $0.5219 | $0.5062 | $0.5376 |
| 2030-06-26 | $0.5430 | $0.5267 | $0.5593 |
| 2030-06-27 | $0.5272 | $0.5114 | $0.5430 |
| 2030-06-28 | $0.5483 | $0.5319 | $0.5648 |
| 2030-06-29 | $0.5483 | $0.5319 | $0.5648 |
| 2030-06-30 | $0.5483 | $0.5319 | $0.5648 |
| 2030 July | |||
| 2030-07-01 | $0.5483 | $0.5319 | $0.5648 |
| 2030-07-02 | $0.5536 | $0.5370 | $0.5702 |
| 2030-07-03 | $0.5325 | $0.5165 | $0.5485 |
| 2030-07-04 | $0.5536 | $0.5370 | $0.5702 |
| 2030-07-05 | $0.5760 | $0.5587 | $0.5933 |
| 2030-07-06 | $0.5552 | $0.5386 | $0.5719 |
| 2030-07-07 | $0.5777 | $0.5604 | $0.5950 |
| 2030-07-08 | $0.5556 | $0.5389 | $0.5723 |
| 2030-07-09 | $0.5467 | $0.5303 | $0.5631 |
| 2030-07-10 | $0.5258 | $0.5100 | $0.5416 |
| 2030-07-11 | $0.5258 | $0.5100 | $0.5416 |
| 2030-07-12 | $0.5258 | $0.5100 | $0.5416 |
| 2030-07-13 | $0.5258 | $0.5100 | $0.5416 |
| 2030-07-14 | $0.5258 | $0.5100 | $0.5416 |
| 2030-07-15 | $0.5471 | $0.5307 | $0.5635 |
| 2030-07-16 | $0.5262 | $0.5104 | $0.5419 |
| 2030-07-17 | $0.5211 | $0.5055 | $0.5368 |
| 2030-07-18 | $0.5012 | $0.4862 | $0.5162 |
| 2030-07-19 | $0.5215 | $0.5058 | $0.5371 |
| 2030-07-20 | $0.5063 | $0.4911 | $0.5215 |
| 2030-07-21 | $0.5266 | $0.5108 | $0.5423 |
| 2030-07-22 | $0.5266 | $0.5108 | $0.5423 |
| 2030-07-23 | $0.5266 | $0.5108 | $0.5423 |
| 2030-07-24 | $0.5266 | $0.5108 | $0.5423 |
| 2030-07-25 | $0.5316 | $0.5157 | $0.5476 |
| 2030-07-26 | $0.5114 | $0.4960 | $0.5267 |
| 2030-07-27 | $0.5316 | $0.5157 | $0.5476 |
| 2030-07-28 | $0.5531 | $0.5365 | $0.5697 |
| 2030-07-29 | $0.5332 | $0.5172 | $0.5492 |
| 2030-07-30 | $0.5548 | $0.5382 | $0.5714 |
| 2030-07-31 | $0.5336 | $0.5176 | $0.5496 |
| 2030 August | |||
| 2030-08-01 | $0.5250 | $0.5093 | $0.5408 |
| 2030-08-02 | $0.5049 | $0.4898 | $0.5201 |
| 2030-08-03 | $0.5049 | $0.4898 | $0.5201 |
| 2030-08-04 | $0.5049 | $0.4898 | $0.5201 |
| 2030-08-05 | $0.5049 | $0.4898 | $0.5201 |
| 2030-08-06 | $0.5049 | $0.4898 | $0.5201 |
| 2030-08-07 | $0.5254 | $0.5096 | $0.5411 |
| 2030-08-08 | $0.5053 | $0.4901 | $0.5204 |
| 2030-08-09 | $0.5005 | $0.4855 | $0.5155 |
| 2030-08-10 | $0.4813 | $0.4669 | $0.4958 |
| 2030-08-11 | $0.5008 | $0.4858 | $0.5158 |
| 2030-08-12 | $0.4862 | $0.4716 | $0.5008 |
| 2030-08-13 | $0.5057 | $0.4905 | $0.5208 |
| 2030-08-14 | $0.5057 | $0.4905 | $0.5208 |
| 2030-08-15 | $0.5057 | $0.4905 | $0.5208 |
| 2030-08-16 | $0.5057 | $0.4905 | $0.5208 |
| 2030-08-17 | $0.5105 | $0.4952 | $0.5258 |
| 2030-08-18 | $0.4911 | $0.4763 | $0.5058 |
| 2030-08-19 | $0.5105 | $0.4952 | $0.5258 |
| 2030-08-20 | $0.5312 | $0.5153 | $0.5471 |
| 2030-08-21 | $0.5121 | $0.4967 | $0.5274 |
| 2030-08-22 | $0.5328 | $0.5168 | $0.5488 |
| 2030-08-23 | $0.5124 | $0.4970 | $0.5278 |
| 2030-08-24 | $0.5042 | $0.4891 | $0.5193 |
| 2030-08-25 | $0.4849 | $0.4704 | $0.4995 |
| 2030-08-26 | $0.4849 | $0.4704 | $0.4995 |
| 2030-08-27 | $0.4849 | $0.4704 | $0.4995 |
| 2030-08-28 | $0.4849 | $0.4704 | $0.4995 |
| 2030-08-29 | $0.4849 | $0.4704 | $0.4995 |
| 2030-08-30 | $0.5045 | $0.4894 | $0.5197 |
| 2030-08-31 | $0.4852 | $0.4707 | $0.4998 |
| 2030 September | |||
| 2030-09-01 | $0.4806 | $0.4662 | $0.4950 |
| 2030-09-02 | $0.4622 | $0.4484 | $0.4761 |
| 2030-09-03 | $0.4809 | $0.4665 | $0.4954 |
| 2030-09-04 | $0.4669 | $0.4529 | $0.4809 |
| 2030-09-05 | $0.4856 | $0.4710 | $0.5002 |
| 2030-09-06 | $0.4856 | $0.4710 | $0.5002 |
| 2030-09-07 | $0.4856 | $0.4710 | $0.5002 |
| 2030-09-08 | $0.4856 | $0.4710 | $0.5002 |
| 2030-09-09 | $0.4903 | $0.4756 | $0.5050 |
| 2030-09-10 | $0.4716 | $0.4574 | $0.4857 |
| 2030-09-11 | $0.4903 | $0.4756 | $0.5050 |
| 2030-09-12 | $0.5101 | $0.4948 | $0.5254 |
| 2030-09-13 | $0.4917 | $0.4770 | $0.5065 |
| 2030-09-14 | $0.5117 | $0.4963 | $0.5270 |
| 2030-09-15 | $0.4921 | $0.4773 | $0.5068 |
| 2030-09-16 | $0.4842 | $0.4697 | $0.4987 |
| 2030-09-17 | $0.4657 | $0.4517 | $0.4796 |
| 2030-09-18 | $0.4657 | $0.4517 | $0.4796 |
| 2030-09-19 | $0.4657 | $0.4517 | $0.4796 |
| 2030-09-20 | $0.4657 | $0.4517 | $0.4796 |
| 2030-09-21 | $0.4657 | $0.4517 | $0.4796 |
| 2030-09-22 | $0.4845 | $0.4700 | $0.4991 |
| 2030-09-23 | $0.4660 | $0.4520 | $0.4800 |
| 2030-09-24 | $0.4615 | $0.4477 | $0.4754 |
| 2030-09-25 | $0.4439 | $0.4306 | $0.4572 |