Current OGC price: $11.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.760 | $2.678 | $2.843 |
| 2028-01-02 | $2.655 | $2.575 | $2.734 |
| 2028-01-03 | $2.655 | $2.575 | $2.734 |
| 2028-01-04 | $2.655 | $2.575 | $2.734 |
| 2028-01-05 | $2.655 | $2.575 | $2.734 |
| 2028-01-06 | $2.655 | $2.575 | $2.734 |
| 2028-01-07 | $2.762 | $2.679 | $2.845 |
| 2028-01-08 | $2.657 | $2.577 | $2.736 |
| 2028-01-09 | $2.631 | $2.552 | $2.710 |
| 2028-01-10 | $2.531 | $2.455 | $2.606 |
| 2028-01-11 | $2.633 | $2.554 | $2.712 |
| 2028-01-12 | $2.556 | $2.480 | $2.633 |
| 2028-01-13 | $2.659 | $2.579 | $2.738 |
| 2028-01-14 | $2.659 | $2.579 | $2.738 |
| 2028-01-15 | $2.659 | $2.579 | $2.738 |
| 2028-01-16 | $2.659 | $2.579 | $2.738 |
| 2028-01-17 | $2.684 | $2.604 | $2.765 |
| 2028-01-18 | $2.582 | $2.504 | $2.659 |
| 2028-01-19 | $2.684 | $2.604 | $2.765 |
| 2028-01-20 | $2.793 | $2.709 | $2.877 |
| 2028-01-21 | $2.692 | $2.611 | $2.773 |
| 2028-01-22 | $2.801 | $2.717 | $2.885 |
| 2028-01-23 | $2.694 | $2.613 | $2.775 |
| 2028-01-24 | $2.651 | $2.571 | $2.730 |
| 2028-01-25 | $2.549 | $2.473 | $2.626 |
| 2028-01-26 | $2.549 | $2.473 | $2.626 |
| 2028-01-27 | $2.549 | $2.473 | $2.626 |
| 2028-01-28 | $2.549 | $2.473 | $2.626 |
| 2028-01-29 | $2.549 | $2.473 | $2.626 |
| 2028-01-30 | $2.653 | $2.573 | $2.732 |
| 2028-01-31 | $2.551 | $2.475 | $2.628 |
| 2028 February | |||
| 2028-02-01 | $2.527 | $2.451 | $2.603 |
| 2028-02-02 | $2.430 | $2.357 | $2.503 |
| 2028-02-03 | $2.529 | $2.453 | $2.604 |
| 2028-02-04 | $2.455 | $2.381 | $2.529 |
| 2028-02-05 | $2.553 | $2.476 | $2.630 |
| 2028-02-06 | $2.553 | $2.476 | $2.630 |
| 2028-02-07 | $2.553 | $2.476 | $2.630 |
| 2028-02-08 | $2.553 | $2.476 | $2.630 |
| 2028-02-09 | $2.578 | $2.500 | $2.655 |
| 2028-02-10 | $2.479 | $2.405 | $2.554 |
| 2028-02-11 | $2.578 | $2.500 | $2.655 |
| 2028-02-12 | $2.682 | $2.602 | $2.762 |
| 2028-02-13 | $2.585 | $2.508 | $2.663 |
| 2028-02-14 | $2.690 | $2.609 | $2.771 |
| 2028-02-15 | $2.587 | $2.509 | $2.665 |
| 2028-02-16 | $2.546 | $2.469 | $2.622 |
| 2028-02-17 | $2.448 | $2.375 | $2.522 |
| 2028-02-18 | $2.448 | $2.375 | $2.522 |
| 2028-02-19 | $2.448 | $2.375 | $2.522 |
| 2028-02-20 | $2.448 | $2.375 | $2.522 |
| 2028-02-21 | $2.448 | $2.375 | $2.522 |
| 2028-02-22 | $2.547 | $2.471 | $2.624 |
| 2028-02-23 | $2.450 | $2.376 | $2.523 |
| 2028-02-24 | $2.427 | $2.354 | $2.499 |
| 2028-02-25 | $2.334 | $2.264 | $2.404 |
| 2028-02-26 | $2.428 | $2.355 | $2.501 |
| 2028-02-27 | $2.358 | $2.287 | $2.428 |
| 2028-02-28 | $2.452 | $2.378 | $2.525 |
| 2028-02-29 | $2.452 | $2.378 | $2.525 |
| 2028 March | |||
| 2028-03-01 | $2.452 | $2.378 | $2.525 |
| 2028-03-02 | $2.452 | $2.378 | $2.525 |
| 2028-03-03 | $2.475 | $2.401 | $2.550 |
| 2028-03-04 | $2.381 | $2.310 | $2.453 |
| 2028-03-05 | $2.475 | $2.401 | $2.550 |
| 2028-03-06 | $2.576 | $2.498 | $2.653 |
| 2028-03-07 | $2.483 | $2.408 | $2.557 |
| 2028-03-08 | $2.583 | $2.506 | $2.661 |
| 2028-03-09 | $2.484 | $2.410 | $2.559 |
| 2028-03-10 | $2.445 | $2.371 | $2.518 |
| 2028-03-11 | $2.351 | $2.281 | $2.422 |
| 2028-03-12 | $2.351 | $2.281 | $2.422 |
| 2028-03-13 | $2.351 | $2.281 | $2.422 |
| 2028-03-14 | $2.351 | $2.281 | $2.422 |
| 2028-03-15 | $2.351 | $2.281 | $2.422 |
| 2028-03-16 | $2.446 | $2.373 | $2.520 |
| 2028-03-17 | $2.353 | $2.282 | $2.423 |
| 2028-03-18 | $2.330 | $2.260 | $2.400 |
| 2028-03-19 | $2.241 | $2.174 | $2.308 |
| 2028-03-20 | $2.332 | $2.262 | $2.402 |
| 2028-03-21 | $2.264 | $2.196 | $2.332 |
| 2028-03-22 | $2.355 | $2.284 | $2.425 |
| 2028-03-23 | $2.355 | $2.284 | $2.425 |
| 2028-03-24 | $2.355 | $2.284 | $2.425 |
| 2028-03-25 | $2.355 | $2.284 | $2.425 |
| 2028-03-26 | $2.377 | $2.306 | $2.448 |
| 2028-03-27 | $2.287 | $2.218 | $2.355 |
| 2028-03-28 | $2.377 | $2.306 | $2.448 |
| 2028-03-29 | $2.473 | $2.399 | $2.548 |
| 2028-03-30 | $2.384 | $2.313 | $2.456 |
| 2028-03-31 | $2.481 | $2.406 | $2.555 |
| 2028 April | |||
| 2028-04-01 | $2.386 | $2.314 | $2.457 |
| 2028-04-02 | $2.348 | $2.277 | $2.418 |
| 2028-04-03 | $2.258 | $2.190 | $2.326 |
| 2028-04-04 | $2.258 | $2.190 | $2.326 |
| 2028-04-05 | $2.258 | $2.190 | $2.326 |
| 2028-04-06 | $2.258 | $2.190 | $2.326 |
| 2028-04-07 | $2.258 | $2.190 | $2.326 |
| 2028-04-08 | $2.349 | $2.279 | $2.420 |
| 2028-04-09 | $2.259 | $2.192 | $2.327 |
| 2028-04-10 | $2.238 | $2.171 | $2.305 |
| 2028-04-11 | $2.152 | $2.088 | $2.217 |
| 2028-04-12 | $2.239 | $2.172 | $2.307 |
| 2028-04-13 | $2.174 | $2.109 | $2.239 |
| 2028-04-14 | $2.261 | $2.193 | $2.329 |
| 2028-04-15 | $2.261 | $2.193 | $2.329 |
| 2028-04-16 | $2.261 | $2.193 | $2.329 |
| 2028-04-17 | $2.261 | $2.193 | $2.329 |
| 2028-04-18 | $2.283 | $2.214 | $2.351 |
| 2028-04-19 | $2.196 | $2.130 | $2.262 |
| 2028-04-20 | $2.283 | $2.214 | $2.351 |
| 2028-04-21 | $2.375 | $2.304 | $2.447 |
| 2028-04-22 | $2.290 | $2.221 | $2.358 |
| 2028-04-23 | $2.382 | $2.311 | $2.454 |
| 2028-04-24 | $2.291 | $2.223 | $2.360 |
| 2028-04-25 | $2.255 | $2.187 | $2.322 |
| 2028-04-26 | $2.168 | $2.103 | $2.233 |
| 2028-04-27 | $2.168 | $2.103 | $2.233 |
| 2028-04-28 | $2.168 | $2.103 | $2.233 |
| 2028-04-29 | $2.168 | $2.103 | $2.233 |
| 2028-04-30 | $2.168 | $2.103 | $2.233 |
| 2028 May | |||
| 2028-05-01 | $2.256 | $2.188 | $2.324 |
| 2028-05-02 | $2.170 | $2.105 | $2.235 |
| 2028-05-03 | $2.149 | $2.085 | $2.214 |
| 2028-05-04 | $2.067 | $2.005 | $2.129 |
| 2028-05-05 | $2.151 | $2.086 | $2.215 |
| 2028-05-06 | $2.088 | $2.025 | $2.151 |
| 2028-05-07 | $2.171 | $2.106 | $2.237 |
| 2028-05-08 | $2.171 | $2.106 | $2.237 |
| 2028-05-09 | $2.171 | $2.106 | $2.237 |
| 2028-05-10 | $2.171 | $2.106 | $2.237 |
| 2028-05-11 | $2.192 | $2.127 | $2.258 |
| 2028-05-12 | $2.109 | $2.046 | $2.172 |
| 2028-05-13 | $2.192 | $2.127 | $2.258 |
| 2028-05-14 | $2.281 | $2.213 | $2.350 |
| 2028-05-15 | $2.199 | $2.133 | $2.265 |
| 2028-05-16 | $2.288 | $2.219 | $2.357 |
| 2028-05-17 | $2.200 | $2.134 | $2.266 |
| 2028-05-18 | $2.165 | $2.100 | $2.230 |
| 2028-05-19 | $2.082 | $2.020 | $2.145 |
| 2028-05-20 | $2.082 | $2.020 | $2.145 |
| 2028-05-21 | $2.082 | $2.020 | $2.145 |
| 2028-05-22 | $2.082 | $2.020 | $2.145 |
| 2028-05-23 | $2.082 | $2.020 | $2.145 |
| 2028-05-24 | $2.167 | $2.102 | $2.232 |
| 2028-05-25 | $2.084 | $2.021 | $2.146 |
| 2028-05-26 | $2.064 | $2.002 | $2.126 |
| 2028-05-27 | $1.985 | $1.925 | $2.044 |
| 2028-05-28 | $2.065 | $2.003 | $2.127 |
| 2028-05-29 | $2.005 | $1.945 | $2.065 |
| 2028-05-30 | $2.085 | $2.023 | $2.148 |
| 2028-05-31 | $2.085 | $2.023 | $2.148 |
| 2028 June | |||
| 2028-06-01 | $2.085 | $2.023 | $2.148 |
| 2028-06-02 | $2.085 | $2.023 | $2.148 |
| 2028-06-03 | $2.105 | $2.042 | $2.168 |
| 2028-06-04 | $2.025 | $1.964 | $2.086 |
| 2028-06-05 | $2.105 | $2.042 | $2.168 |
| 2028-06-06 | $2.191 | $2.125 | $2.256 |
| 2028-06-07 | $2.112 | $2.048 | $2.175 |
| 2028-06-08 | $2.197 | $2.131 | $2.263 |
| 2028-06-09 | $2.113 | $2.050 | $2.176 |
| 2028-06-10 | $2.079 | $2.017 | $2.142 |
| 2028-06-11 | $2.000 | $1.940 | $2.060 |
| 2028-06-12 | $2.000 | $1.940 | $2.060 |
| 2028-06-13 | $2.000 | $1.940 | $2.060 |
| 2028-06-14 | $2.000 | $1.940 | $2.060 |
| 2028-06-15 | $2.000 | $1.940 | $2.060 |
| 2028-06-16 | $2.081 | $2.018 | $2.143 |
| 2028-06-17 | $2.001 | $1.941 | $2.061 |
| 2028-06-18 | $1.982 | $1.923 | $2.041 |
| 2028-06-19 | $1.906 | $1.849 | $1.963 |
| 2028-06-20 | $1.983 | $1.924 | $2.043 |
| 2028-06-21 | $1.926 | $1.868 | $1.983 |
| 2028-06-22 | $2.003 | $1.942 | $2.063 |
| 2028-06-23 | $2.003 | $1.942 | $2.063 |
| 2028-06-24 | $2.003 | $1.942 | $2.063 |
| 2028-06-25 | $2.003 | $1.942 | $2.063 |
| 2028-06-26 | $2.022 | $1.961 | $2.082 |
| 2028-06-27 | $1.945 | $1.886 | $2.003 |
| 2028-06-28 | $2.022 | $1.961 | $2.082 |
| 2028-06-29 | $2.104 | $2.041 | $2.167 |
| 2028-06-30 | $2.028 | $1.967 | $2.089 |
| 2028 July | |||
| 2028-07-01 | $2.110 | $2.047 | $2.173 |
| 2028-07-02 | $2.029 | $1.968 | $2.090 |
| 2028-07-03 | $1.997 | $1.937 | $2.057 |
| 2028-07-04 | $1.920 | $1.863 | $1.978 |
| 2028-07-05 | $1.920 | $1.863 | $1.978 |
| 2028-07-06 | $1.920 | $1.863 | $1.978 |
| 2028-07-07 | $1.920 | $1.863 | $1.978 |
| 2028-07-08 | $1.920 | $1.863 | $1.978 |
| 2028-07-09 | $1.998 | $1.938 | $2.058 |
| 2028-07-10 | $1.922 | $1.864 | $1.979 |
| 2028-07-11 | $1.903 | $1.846 | $1.960 |
| 2028-07-12 | $1.831 | $1.776 | $1.885 |
| 2028-07-13 | $1.905 | $1.847 | $1.962 |
| 2028-07-14 | $1.849 | $1.794 | $1.905 |
| 2028-07-15 | $1.923 | $1.865 | $1.981 |
| 2028-07-16 | $1.923 | $1.865 | $1.981 |
| 2028-07-17 | $1.923 | $1.865 | $1.981 |
| 2028-07-18 | $1.923 | $1.865 | $1.981 |
| 2028-07-19 | $1.942 | $1.883 | $2.000 |
| 2028-07-20 | $1.868 | $1.812 | $1.924 |
| 2028-07-21 | $1.942 | $1.883 | $2.000 |
| 2028-07-22 | $2.020 | $1.960 | $2.081 |
| 2028-07-23 | $1.947 | $1.889 | $2.006 |
| 2028-07-24 | $2.026 | $1.965 | $2.087 |
| 2028-07-25 | $1.949 | $1.890 | $2.007 |
| 2028-07-26 | $1.918 | $1.860 | $1.975 |
| 2028-07-27 | $1.844 | $1.789 | $1.899 |
| 2028-07-28 | $1.844 | $1.789 | $1.899 |
| 2028-07-29 | $1.844 | $1.789 | $1.899 |
| 2028-07-30 | $1.844 | $1.789 | $1.899 |
| 2028-07-31 | $1.844 | $1.789 | $1.899 |
| 2028 August | |||
| 2028-08-01 | $1.919 | $1.861 | $1.976 |
| 2028-08-02 | $1.845 | $1.790 | $1.901 |
| 2028-08-03 | $1.828 | $1.773 | $1.883 |
| 2028-08-04 | $1.758 | $1.705 | $1.811 |
| 2028-08-05 | $1.829 | $1.774 | $1.884 |
| 2028-08-06 | $1.776 | $1.723 | $1.829 |
| 2028-08-07 | $1.847 | $1.791 | $1.902 |
| 2028-08-08 | $1.847 | $1.791 | $1.902 |
| 2028-08-09 | $1.847 | $1.791 | $1.902 |
| 2028-08-10 | $1.847 | $1.791 | $1.902 |
| 2028-08-11 | $1.865 | $1.809 | $1.921 |
| 2028-08-12 | $1.794 | $1.740 | $1.847 |
| 2028-08-13 | $1.865 | $1.809 | $1.921 |
| 2028-08-14 | $1.940 | $1.882 | $1.998 |
| 2028-08-15 | $1.870 | $1.814 | $1.926 |
| 2028-08-16 | $1.946 | $1.888 | $2.004 |
| 2028-08-17 | $1.871 | $1.815 | $1.928 |
| 2028-08-18 | $1.841 | $1.786 | $1.897 |
| 2028-08-19 | $1.771 | $1.718 | $1.824 |
| 2028-08-20 | $1.771 | $1.718 | $1.824 |
| 2028-08-21 | $1.771 | $1.718 | $1.824 |
| 2028-08-22 | $1.771 | $1.718 | $1.824 |
| 2028-08-23 | $1.771 | $1.718 | $1.824 |
| 2028-08-24 | $1.843 | $1.787 | $1.898 |
| 2028-08-25 | $1.772 | $1.719 | $1.825 |
| 2028-08-26 | $1.755 | $1.703 | $1.808 |
| 2028-08-27 | $1.688 | $1.638 | $1.739 |
| 2028-08-28 | $1.757 | $1.704 | $1.809 |
| 2028-08-29 | $1.705 | $1.654 | $1.757 |
| 2028-08-30 | $1.774 | $1.720 | $1.827 |
| 2028-08-31 | $1.774 | $1.720 | $1.827 |
| 2028 September | |||
| 2028-09-01 | $1.774 | $1.720 | $1.827 |
| 2028-09-02 | $1.774 | $1.720 | $1.827 |
| 2028-09-03 | $1.791 | $1.737 | $1.844 |
| 2028-09-04 | $1.722 | $1.671 | $1.774 |
| 2028-09-05 | $1.791 | $1.737 | $1.844 |
| 2028-09-06 | $1.863 | $1.807 | $1.919 |
| 2028-09-07 | $1.796 | $1.742 | $1.850 |
| 2028-09-08 | $1.869 | $1.813 | $1.925 |
| 2028-09-09 | $1.797 | $1.743 | $1.851 |
| 2028-09-10 | $1.768 | $1.715 | $1.821 |
| 2028-09-11 | $1.701 | $1.650 | $1.752 |
| 2028-09-12 | $1.701 | $1.650 | $1.752 |
| 2028-09-13 | $1.701 | $1.650 | $1.752 |
| 2028-09-14 | $1.701 | $1.650 | $1.752 |
| 2028-09-15 | $1.701 | $1.650 | $1.752 |
| 2028-09-16 | $1.770 | $1.717 | $1.823 |
| 2028-09-17 | $1.702 | $1.651 | $1.753 |
| 2028-09-18 | $1.686 | $1.635 | $1.736 |
| 2028-09-19 | $1.621 | $1.573 | $1.670 |
| 2028-09-20 | $1.687 | $1.636 | $1.737 |
| 2028-09-21 | $1.638 | $1.589 | $1.687 |
| 2028-09-22 | $1.703 | $1.652 | $1.754 |
| 2028-09-23 | $1.703 | $1.652 | $1.754 |
| 2028-09-24 | $1.703 | $1.652 | $1.754 |
| 2028-09-25 | $1.703 | $1.652 | $1.754 |