Current OGC price: $11.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.09 | $9.786 | $10.39 |
| 2026-01-02 | $9.702 | $9.411 | $9.993 |
| 2026-01-03 | $9.610 | $9.322 | $9.898 |
| 2026-01-04 | $9.242 | $8.965 | $9.519 |
| 2026-01-05 | $9.616 | $9.328 | $9.905 |
| 2026-01-06 | $9.336 | $9.056 | $9.616 |
| 2026-01-07 | $9.710 | $9.418 | $10.00 |
| 2026-01-08 | $9.710 | $9.418 | $10.00 |
| 2026-01-09 | $9.710 | $9.418 | $10.00 |
| 2026-01-10 | $9.710 | $9.418 | $10.00 |
| 2026-01-11 | $9.803 | $9.509 | $10.10 |
| 2026-01-12 | $9.430 | $9.147 | $9.713 |
| 2026-01-13 | $9.803 | $9.509 | $10.10 |
| 2026-01-14 | $10.20 | $9.894 | $10.51 |
| 2026-01-15 | $9.832 | $9.538 | $10.13 |
| 2026-01-16 | $10.23 | $9.924 | $10.54 |
| 2026-01-17 | $9.839 | $9.544 | $10.13 |
| 2026-01-18 | $9.682 | $9.391 | $9.972 |
| 2026-01-19 | $9.311 | $9.032 | $9.591 |
| 2026-01-20 | $9.311 | $9.032 | $9.591 |
| 2026-01-21 | $9.311 | $9.032 | $9.591 |
| 2026-01-22 | $9.311 | $9.032 | $9.591 |
| 2026-01-23 | $9.311 | $9.032 | $9.591 |
| 2026-01-24 | $9.688 | $9.398 | $9.979 |
| 2026-01-25 | $9.317 | $9.038 | $9.597 |
| 2026-01-26 | $9.229 | $8.952 | $9.506 |
| 2026-01-27 | $8.876 | $8.609 | $9.142 |
| 2026-01-28 | $9.235 | $8.958 | $9.512 |
| 2026-01-29 | $8.966 | $8.697 | $9.235 |
| 2026-01-30 | $9.325 | $9.045 | $9.604 |
| 2026-01-31 | $9.325 | $9.045 | $9.604 |
| 2026 February | |||
| 2026-02-01 | $9.325 | $9.045 | $9.604 |
| 2026-02-02 | $9.325 | $9.045 | $9.604 |
| 2026-02-03 | $9.414 | $9.132 | $9.697 |
| 2026-02-04 | $9.056 | $8.784 | $9.327 |
| 2026-02-05 | $9.414 | $9.132 | $9.697 |
| 2026-02-06 | $9.795 | $9.502 | $10.09 |
| 2026-02-07 | $9.442 | $9.159 | $9.726 |
| 2026-02-08 | $9.825 | $9.530 | $10.12 |
| 2026-02-09 | $9.449 | $9.165 | $9.732 |
| 2026-02-10 | $9.298 | $9.019 | $9.577 |
| 2026-02-11 | $8.942 | $8.674 | $9.210 |
| 2026-02-12 | $8.942 | $8.674 | $9.210 |
| 2026-02-13 | $8.942 | $8.674 | $9.210 |
| 2026-02-14 | $8.942 | $8.674 | $9.210 |
| 2026-02-15 | $8.942 | $8.674 | $9.210 |
| 2026-02-16 | $9.304 | $9.025 | $9.583 |
| 2026-02-17 | $8.948 | $8.679 | $9.216 |
| 2026-02-18 | $8.863 | $8.597 | $9.128 |
| 2026-02-19 | $8.523 | $8.268 | $8.779 |
| 2026-02-20 | $8.869 | $8.602 | $9.135 |
| 2026-02-21 | $8.610 | $8.352 | $8.869 |
| 2026-02-22 | $8.955 | $8.686 | $9.223 |
| 2026-02-23 | $8.955 | $8.686 | $9.223 |
| 2026-02-24 | $8.955 | $8.686 | $9.223 |
| 2026-02-25 | $8.955 | $8.686 | $9.223 |
| 2026-02-26 | $9.041 | $8.770 | $9.312 |
| 2026-02-27 | $8.696 | $8.435 | $8.957 |
| 2026-02-28 | $9.041 | $8.770 | $9.312 |
| 2026 March | |||
| 2026-03-01 | $9.407 | $9.125 | $9.689 |
| 2026-03-02 | $9.068 | $8.796 | $9.340 |
| 2026-03-03 | $9.435 | $9.152 | $9.718 |
| 2026-03-04 | $9.074 | $8.802 | $9.346 |
| 2026-03-05 | $8.929 | $8.661 | $9.197 |
| 2026-03-06 | $8.587 | $8.329 | $8.845 |
| 2026-03-07 | $8.587 | $8.329 | $8.845 |
| 2026-03-08 | $8.587 | $8.329 | $8.845 |
| 2026-03-09 | $8.587 | $8.329 | $8.845 |
| 2026-03-10 | $8.587 | $8.329 | $8.845 |
| 2026-03-11 | $8.935 | $8.667 | $9.203 |
| 2026-03-12 | $8.593 | $8.335 | $8.851 |
| 2026-03-13 | $8.511 | $8.256 | $8.766 |
| 2026-03-14 | $8.185 | $7.940 | $8.431 |
| 2026-03-15 | $8.517 | $8.261 | $8.772 |
| 2026-03-16 | $8.269 | $8.021 | $8.517 |
| 2026-03-17 | $8.599 | $8.341 | $8.857 |
| 2026-03-18 | $8.599 | $8.341 | $8.857 |
| 2026-03-19 | $8.599 | $8.341 | $8.857 |
| 2026-03-20 | $8.599 | $8.341 | $8.857 |
| 2026-03-21 | $8.682 | $8.422 | $8.943 |
| 2026-03-22 | $8.351 | $8.101 | $8.602 |
| 2026-03-23 | $8.682 | $8.422 | $8.943 |
| 2026-03-24 | $9.034 | $8.763 | $9.305 |
| 2026-03-25 | $8.708 | $8.447 | $8.969 |
| 2026-03-26 | $9.061 | $8.789 | $9.332 |
| 2026-03-27 | $8.714 | $8.453 | $8.975 |
| 2026-03-28 | $8.575 | $8.317 | $8.832 |
| 2026-03-29 | $8.246 | $7.999 | $8.494 |
| 2026-03-30 | $8.246 | $7.999 | $8.494 |
| 2026-03-31 | $8.246 | $7.999 | $8.494 |
| 2026 April | |||
| 2026-04-01 | $8.246 | $7.999 | $8.494 |
| 2026-04-02 | $8.246 | $7.999 | $8.494 |
| 2026-04-03 | $8.580 | $8.323 | $8.838 |
| 2026-04-04 | $8.252 | $8.004 | $8.499 |
| 2026-04-05 | $8.173 | $7.928 | $8.419 |
| 2026-04-06 | $7.861 | $7.625 | $8.096 |
| 2026-04-07 | $8.179 | $7.933 | $8.424 |
| 2026-04-08 | $7.941 | $7.702 | $8.179 |
| 2026-04-09 | $8.258 | $8.011 | $8.506 |
| 2026-04-10 | $8.258 | $8.011 | $8.506 |
| 2026-04-11 | $8.258 | $8.011 | $8.506 |
| 2026-04-12 | $8.258 | $8.011 | $8.506 |
| 2026-04-13 | $8.338 | $8.088 | $8.588 |
| 2026-04-14 | $8.020 | $7.779 | $8.261 |
| 2026-04-15 | $8.338 | $8.088 | $8.588 |
| 2026-04-16 | $8.675 | $8.415 | $8.936 |
| 2026-04-17 | $8.363 | $8.112 | $8.614 |
| 2026-04-18 | $8.701 | $8.440 | $8.962 |
| 2026-04-19 | $8.368 | $8.117 | $8.619 |
| 2026-04-20 | $8.234 | $7.987 | $8.481 |
| 2026-04-21 | $7.919 | $7.682 | $8.157 |
| 2026-04-22 | $7.919 | $7.682 | $8.157 |
| 2026-04-23 | $7.919 | $7.682 | $8.157 |
| 2026-04-24 | $7.919 | $7.682 | $8.157 |
| 2026-04-25 | $7.919 | $7.682 | $8.157 |
| 2026-04-26 | $8.240 | $7.993 | $8.487 |
| 2026-04-27 | $7.925 | $7.687 | $8.162 |
| 2026-04-28 | $7.849 | $7.614 | $8.085 |
| 2026-04-29 | $7.549 | $7.322 | $7.775 |
| 2026-04-30 | $7.854 | $7.619 | $8.090 |
| 2026 May | |||
| 2026-05-01 | $7.626 | $7.397 | $7.854 |
| 2026-05-02 | $7.931 | $7.693 | $8.169 |
| 2026-05-03 | $7.931 | $7.693 | $8.169 |
| 2026-05-04 | $7.931 | $7.693 | $8.169 |
| 2026-05-05 | $7.931 | $7.693 | $8.169 |
| 2026-05-06 | $8.007 | $7.767 | $8.247 |
| 2026-05-07 | $7.702 | $7.471 | $7.933 |
| 2026-05-08 | $8.007 | $7.767 | $8.247 |
| 2026-05-09 | $8.331 | $8.081 | $8.581 |
| 2026-05-10 | $8.031 | $7.790 | $8.272 |
| 2026-05-11 | $8.356 | $8.105 | $8.607 |
| 2026-05-12 | $8.036 | $7.795 | $8.277 |
| 2026-05-13 | $7.908 | $7.670 | $8.145 |
| 2026-05-14 | $7.605 | $7.377 | $7.833 |
| 2026-05-15 | $7.605 | $7.377 | $7.833 |
| 2026-05-16 | $7.605 | $7.377 | $7.833 |
| 2026-05-17 | $7.605 | $7.377 | $7.833 |
| 2026-05-18 | $7.605 | $7.377 | $7.833 |
| 2026-05-19 | $7.913 | $7.676 | $8.150 |
| 2026-05-20 | $7.610 | $7.382 | $7.839 |
| 2026-05-21 | $7.538 | $7.312 | $7.764 |
| 2026-05-22 | $7.249 | $7.032 | $7.467 |
| 2026-05-23 | $7.543 | $7.317 | $7.769 |
| 2026-05-24 | $7.323 | $7.103 | $7.543 |
| 2026-05-25 | $7.616 | $7.388 | $7.845 |
| 2026-05-26 | $7.616 | $7.388 | $7.845 |
| 2026-05-27 | $7.616 | $7.388 | $7.845 |
| 2026-05-28 | $7.616 | $7.388 | $7.845 |
| 2026-05-29 | $7.689 | $7.459 | $7.920 |
| 2026-05-30 | $7.396 | $7.174 | $7.618 |
| 2026-05-31 | $7.689 | $7.459 | $7.920 |
| 2026 June | |||
| 2026-06-01 | $8.001 | $7.761 | $8.241 |
| 2026-06-02 | $7.712 | $7.481 | $7.944 |
| 2026-06-03 | $8.025 | $7.784 | $8.265 |
| 2026-06-04 | $7.717 | $7.486 | $7.949 |
| 2026-06-05 | $7.594 | $7.366 | $7.822 |
| 2026-06-06 | $7.303 | $7.084 | $7.522 |
| 2026-06-07 | $7.303 | $7.084 | $7.522 |
| 2026-06-08 | $7.303 | $7.084 | $7.522 |
| 2026-06-09 | $7.303 | $7.084 | $7.522 |
| 2026-06-10 | $7.303 | $7.084 | $7.522 |
| 2026-06-11 | $7.599 | $7.371 | $7.827 |
| 2026-06-12 | $7.308 | $7.089 | $7.528 |
| 2026-06-13 | $7.239 | $7.022 | $7.456 |
| 2026-06-14 | $6.962 | $6.753 | $7.171 |
| 2026-06-15 | $7.244 | $7.026 | $7.461 |
| 2026-06-16 | $7.033 | $6.822 | $7.244 |
| 2026-06-17 | $7.314 | $7.094 | $7.533 |
| 2026-06-18 | $7.314 | $7.094 | $7.533 |
| 2026-06-19 | $7.314 | $7.094 | $7.533 |
| 2026-06-20 | $7.314 | $7.094 | $7.533 |
| 2026-06-21 | $7.384 | $7.163 | $7.606 |
| 2026-06-22 | $7.103 | $6.890 | $7.316 |
| 2026-06-23 | $7.384 | $7.163 | $7.606 |
| 2026-06-24 | $7.683 | $7.453 | $7.914 |
| 2026-06-25 | $7.406 | $7.184 | $7.629 |
| 2026-06-26 | $7.706 | $7.475 | $7.937 |
| 2026-06-27 | $7.411 | $7.189 | $7.634 |
| 2026-06-28 | $7.293 | $7.074 | $7.512 |
| 2026-06-29 | $7.014 | $6.803 | $7.224 |
| 2026-06-30 | $7.014 | $6.803 | $7.224 |
| 2026 July | |||
| 2026-07-01 | $7.014 | $6.803 | $7.224 |
| 2026-07-02 | $7.014 | $6.803 | $7.224 |
| 2026-07-03 | $7.014 | $6.803 | $7.224 |
| 2026-07-04 | $7.298 | $7.079 | $7.517 |
| 2026-07-05 | $7.018 | $6.808 | $7.229 |
| 2026-07-06 | $6.952 | $6.743 | $7.160 |
| 2026-07-07 | $6.686 | $6.485 | $6.886 |
| 2026-07-08 | $6.956 | $6.748 | $7.165 |
| 2026-07-09 | $6.754 | $6.551 | $6.956 |
| 2026-07-10 | $7.024 | $6.813 | $7.234 |
| 2026-07-11 | $7.024 | $6.813 | $7.234 |
| 2026-07-12 | $7.024 | $6.813 | $7.234 |
| 2026-07-13 | $7.024 | $6.813 | $7.234 |
| 2026-07-14 | $7.091 | $6.879 | $7.304 |
| 2026-07-15 | $6.821 | $6.616 | $7.026 |
| 2026-07-16 | $7.091 | $6.879 | $7.304 |
| 2026-07-17 | $7.378 | $7.157 | $7.600 |
| 2026-07-18 | $7.113 | $6.899 | $7.326 |
| 2026-07-19 | $7.400 | $7.178 | $7.623 |
| 2026-07-20 | $7.117 | $6.904 | $7.331 |
| 2026-07-21 | $7.003 | $6.793 | $7.214 |
| 2026-07-22 | $6.735 | $6.533 | $6.937 |
| 2026-07-23 | $6.735 | $6.533 | $6.937 |
| 2026-07-24 | $6.735 | $6.533 | $6.937 |
| 2026-07-25 | $6.735 | $6.533 | $6.937 |
| 2026-07-26 | $6.735 | $6.533 | $6.937 |
| 2026-07-27 | $7.008 | $6.798 | $7.218 |
| 2026-07-28 | $6.740 | $6.538 | $6.942 |
| 2026-07-29 | $6.676 | $6.475 | $6.876 |
| 2026-07-30 | $6.420 | $6.228 | $6.613 |
| 2026-07-31 | $6.680 | $6.480 | $6.881 |
| 2026 August | |||
| 2026-08-01 | $6.486 | $6.291 | $6.680 |
| 2026-08-02 | $6.745 | $6.543 | $6.947 |
| 2026-08-03 | $6.745 | $6.543 | $6.947 |
| 2026-08-04 | $6.745 | $6.543 | $6.947 |
| 2026-08-05 | $6.745 | $6.543 | $6.947 |
| 2026-08-06 | $6.810 | $6.606 | $7.014 |
| 2026-08-07 | $6.551 | $6.354 | $6.747 |
| 2026-08-08 | $6.810 | $6.606 | $7.014 |
| 2026-08-09 | $7.086 | $6.873 | $7.298 |
| 2026-08-10 | $6.830 | $6.625 | $7.035 |
| 2026-08-11 | $7.107 | $6.894 | $7.320 |
| 2026-08-12 | $6.835 | $6.630 | $7.040 |
| 2026-08-13 | $6.726 | $6.524 | $6.927 |
| 2026-08-14 | $6.468 | $6.274 | $6.662 |
| 2026-08-15 | $6.468 | $6.274 | $6.662 |
| 2026-08-16 | $6.468 | $6.274 | $6.662 |
| 2026-08-17 | $6.468 | $6.274 | $6.662 |
| 2026-08-18 | $6.468 | $6.274 | $6.662 |
| 2026-08-19 | $6.730 | $6.528 | $6.932 |
| 2026-08-20 | $6.473 | $6.278 | $6.667 |
| 2026-08-21 | $6.411 | $6.219 | $6.603 |
| 2026-08-22 | $6.166 | $5.981 | $6.351 |
| 2026-08-23 | $6.415 | $6.223 | $6.608 |
| 2026-08-24 | $6.228 | $6.042 | $6.415 |
| 2026-08-25 | $6.478 | $6.283 | $6.672 |
| 2026-08-26 | $6.478 | $6.283 | $6.672 |
| 2026-08-27 | $6.478 | $6.283 | $6.672 |
| 2026-08-28 | $6.478 | $6.283 | $6.672 |
| 2026-08-29 | $6.540 | $6.344 | $6.736 |
| 2026-08-30 | $6.291 | $6.102 | $6.479 |
| 2026-08-31 | $6.540 | $6.344 | $6.736 |
| 2026 September | |||
| 2026-09-01 | $6.805 | $6.600 | $7.009 |
| 2026-09-02 | $6.559 | $6.363 | $6.756 |
| 2026-09-03 | $6.825 | $6.620 | $7.030 |
| 2026-09-04 | $6.564 | $6.367 | $6.761 |
| 2026-09-05 | $6.459 | $6.265 | $6.653 |
| 2026-09-06 | $6.212 | $6.025 | $6.398 |
| 2026-09-07 | $6.212 | $6.025 | $6.398 |
| 2026-09-08 | $6.212 | $6.025 | $6.398 |
| 2026-09-09 | $6.212 | $6.025 | $6.398 |
| 2026-09-10 | $6.212 | $6.025 | $6.398 |
| 2026-09-11 | $6.463 | $6.269 | $6.657 |
| 2026-09-12 | $6.216 | $6.029 | $6.402 |
| 2026-09-13 | $6.157 | $5.972 | $6.341 |
| 2026-09-14 | $5.921 | $5.743 | $6.099 |
| 2026-09-15 | $6.161 | $5.976 | $6.346 |
| 2026-09-16 | $5.981 | $5.802 | $6.161 |
| 2026-09-17 | $6.221 | $6.034 | $6.407 |
| 2026-09-18 | $6.221 | $6.034 | $6.407 |
| 2026-09-19 | $6.221 | $6.034 | $6.407 |
| 2026-09-20 | $6.221 | $6.034 | $6.407 |
| 2026-09-21 | $6.280 | $6.092 | $6.469 |
| 2026-09-22 | $6.041 | $5.860 | $6.222 |
| 2026-09-23 | $6.280 | $6.092 | $6.469 |
| 2026-09-24 | $6.535 | $6.339 | $6.731 |
| 2026-09-25 | $6.299 | $6.110 | $6.488 |
| 2026-09-26 | $6.554 | $6.358 | $6.751 |