Current OGC price: $11.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.526 | $1.481 | $1.572 |
| 2029-01-02 | $1.468 | $1.424 | $1.512 |
| 2029-01-03 | $1.444 | $1.401 | $1.488 |
| 2029-01-04 | $1.389 | $1.347 | $1.431 |
| 2029-01-05 | $1.389 | $1.347 | $1.431 |
| 2029-01-06 | $1.389 | $1.347 | $1.431 |
| 2029-01-07 | $1.389 | $1.347 | $1.431 |
| 2029-01-08 | $1.389 | $1.347 | $1.431 |
| 2029-01-09 | $1.445 | $1.402 | $1.489 |
| 2029-01-10 | $1.390 | $1.348 | $1.432 |
| 2029-01-11 | $1.377 | $1.336 | $1.418 |
| 2029-01-12 | $1.324 | $1.284 | $1.364 |
| 2029-01-13 | $1.378 | $1.336 | $1.419 |
| 2029-01-14 | $1.338 | $1.297 | $1.378 |
| 2029-01-15 | $1.391 | $1.349 | $1.433 |
| 2029-01-16 | $1.391 | $1.349 | $1.433 |
| 2029-01-17 | $1.391 | $1.349 | $1.433 |
| 2029-01-18 | $1.391 | $1.349 | $1.433 |
| 2029-01-19 | $1.404 | $1.362 | $1.447 |
| 2029-01-20 | $1.351 | $1.310 | $1.392 |
| 2029-01-21 | $1.404 | $1.362 | $1.447 |
| 2029-01-22 | $1.461 | $1.418 | $1.505 |
| 2029-01-23 | $1.409 | $1.366 | $1.451 |
| 2029-01-24 | $1.466 | $1.422 | $1.510 |
| 2029-01-25 | $1.410 | $1.367 | $1.452 |
| 2029-01-26 | $1.387 | $1.345 | $1.429 |
| 2029-01-27 | $1.334 | $1.294 | $1.374 |
| 2029-01-28 | $1.334 | $1.294 | $1.374 |
| 2029-01-29 | $1.334 | $1.294 | $1.374 |
| 2029-01-30 | $1.334 | $1.294 | $1.374 |
| 2029-01-31 | $1.334 | $1.294 | $1.374 |
| 2029 February | |||
| 2029-02-01 | $1.388 | $1.346 | $1.430 |
| 2029-02-02 | $1.335 | $1.295 | $1.375 |
| 2029-02-03 | $1.322 | $1.283 | $1.362 |
| 2029-02-04 | $1.272 | $1.233 | $1.310 |
| 2029-02-05 | $1.323 | $1.283 | $1.363 |
| 2029-02-06 | $1.285 | $1.246 | $1.323 |
| 2029-02-07 | $1.336 | $1.296 | $1.376 |
| 2029-02-08 | $1.336 | $1.296 | $1.376 |
| 2029-02-09 | $1.336 | $1.296 | $1.376 |
| 2029-02-10 | $1.336 | $1.296 | $1.376 |
| 2029-02-11 | $1.349 | $1.308 | $1.389 |
| 2029-02-12 | $1.297 | $1.258 | $1.336 |
| 2029-02-13 | $1.349 | $1.308 | $1.389 |
| 2029-02-14 | $1.403 | $1.361 | $1.445 |
| 2029-02-15 | $1.353 | $1.312 | $1.393 |
| 2029-02-16 | $1.408 | $1.365 | $1.450 |
| 2029-02-17 | $1.354 | $1.313 | $1.394 |
| 2029-02-18 | $1.332 | $1.292 | $1.372 |
| 2029-02-19 | $1.281 | $1.243 | $1.320 |
| 2029-02-20 | $1.281 | $1.243 | $1.320 |
| 2029-02-21 | $1.281 | $1.243 | $1.320 |
| 2029-02-22 | $1.281 | $1.243 | $1.320 |
| 2029-02-23 | $1.281 | $1.243 | $1.320 |
| 2029-02-24 | $1.333 | $1.293 | $1.373 |
| 2029-02-25 | $1.282 | $1.243 | $1.320 |
| 2029-02-26 | $1.270 | $1.232 | $1.308 |
| 2029-02-27 | $1.221 | $1.185 | $1.258 |
| 2029-02-28 | $1.271 | $1.232 | $1.309 |
| 2029 March | |||
| 2029-03-01 | $1.234 | $1.197 | $1.271 |
| 2029-03-02 | $1.283 | $1.244 | $1.321 |
| 2029-03-03 | $1.283 | $1.244 | $1.321 |
| 2029-03-04 | $1.283 | $1.244 | $1.321 |
| 2029-03-05 | $1.283 | $1.244 | $1.321 |
| 2029-03-06 | $1.295 | $1.256 | $1.334 |
| 2029-03-07 | $1.246 | $1.209 | $1.283 |
| 2029-03-08 | $1.295 | $1.256 | $1.334 |
| 2029-03-09 | $1.348 | $1.307 | $1.388 |
| 2029-03-10 | $1.299 | $1.260 | $1.338 |
| 2029-03-11 | $1.352 | $1.311 | $1.392 |
| 2029-03-12 | $1.300 | $1.261 | $1.339 |
| 2029-03-13 | $1.279 | $1.241 | $1.318 |
| 2029-03-14 | $1.230 | $1.193 | $1.267 |
| 2029-03-15 | $1.230 | $1.193 | $1.267 |
| 2029-03-16 | $1.230 | $1.193 | $1.267 |
| 2029-03-17 | $1.230 | $1.193 | $1.267 |
| 2029-03-18 | $1.230 | $1.193 | $1.267 |
| 2029-03-19 | $1.280 | $1.242 | $1.318 |
| 2029-03-20 | $1.231 | $1.194 | $1.268 |
| 2029-03-21 | $1.219 | $1.183 | $1.256 |
| 2029-03-22 | $1.173 | $1.138 | $1.208 |
| 2029-03-23 | $1.220 | $1.184 | $1.257 |
| 2029-03-24 | $1.185 | $1.149 | $1.220 |
| 2029-03-25 | $1.232 | $1.195 | $1.269 |
| 2029-03-26 | $1.232 | $1.195 | $1.269 |
| 2029-03-27 | $1.232 | $1.195 | $1.269 |
| 2029-03-28 | $1.232 | $1.195 | $1.269 |
| 2029-03-29 | $1.244 | $1.207 | $1.281 |
| 2029-03-30 | $1.196 | $1.161 | $1.232 |
| 2029-03-31 | $1.244 | $1.207 | $1.281 |
| 2029 April | |||
| 2029-04-01 | $1.294 | $1.255 | $1.333 |
| 2029-04-02 | $1.248 | $1.210 | $1.285 |
| 2029-04-03 | $1.298 | $1.259 | $1.337 |
| 2029-04-04 | $1.248 | $1.211 | $1.286 |
| 2029-04-05 | $1.228 | $1.192 | $1.265 |
| 2029-04-06 | $1.181 | $1.146 | $1.217 |
| 2029-04-07 | $1.181 | $1.146 | $1.217 |
| 2029-04-08 | $1.181 | $1.146 | $1.217 |
| 2029-04-09 | $1.181 | $1.146 | $1.217 |
| 2029-04-10 | $1.181 | $1.146 | $1.217 |
| 2029-04-11 | $1.229 | $1.192 | $1.266 |
| 2029-04-12 | $1.182 | $1.147 | $1.218 |
| 2029-04-13 | $1.171 | $1.136 | $1.206 |
| 2029-04-14 | $1.126 | $1.092 | $1.160 |
| 2029-04-15 | $1.172 | $1.137 | $1.207 |
| 2029-04-16 | $1.138 | $1.104 | $1.172 |
| 2029-04-17 | $1.183 | $1.148 | $1.219 |
| 2029-04-18 | $1.183 | $1.148 | $1.219 |
| 2029-04-19 | $1.183 | $1.148 | $1.219 |
| 2029-04-20 | $1.183 | $1.148 | $1.219 |
| 2029-04-21 | $1.195 | $1.159 | $1.230 |
| 2029-04-22 | $1.149 | $1.115 | $1.184 |
| 2029-04-23 | $1.195 | $1.159 | $1.230 |
| 2029-04-24 | $1.243 | $1.206 | $1.280 |
| 2029-04-25 | $1.198 | $1.162 | $1.234 |
| 2029-04-26 | $1.247 | $1.209 | $1.284 |
| 2029-04-27 | $1.199 | $1.163 | $1.235 |
| 2029-04-28 | $1.180 | $1.144 | $1.215 |
| 2029-04-29 | $1.135 | $1.101 | $1.169 |
| 2029-04-30 | $1.135 | $1.101 | $1.169 |
| 2029 May | |||
| 2029-05-01 | $1.135 | $1.101 | $1.169 |
| 2029-05-02 | $1.135 | $1.101 | $1.169 |
| 2029-05-03 | $1.135 | $1.101 | $1.169 |
| 2029-05-04 | $1.181 | $1.145 | $1.216 |
| 2029-05-05 | $1.135 | $1.101 | $1.169 |
| 2029-05-06 | $1.125 | $1.091 | $1.158 |
| 2029-05-07 | $1.082 | $1.049 | $1.114 |
| 2029-05-08 | $1.125 | $1.092 | $1.159 |
| 2029-05-09 | $1.093 | $1.060 | $1.125 |
| 2029-05-10 | $1.136 | $1.102 | $1.170 |
| 2029-05-11 | $1.136 | $1.102 | $1.170 |
| 2029-05-12 | $1.136 | $1.102 | $1.170 |
| 2029-05-13 | $1.136 | $1.102 | $1.170 |
| 2029-05-14 | $1.147 | $1.113 | $1.182 |
| 2029-05-15 | $1.103 | $1.070 | $1.137 |
| 2029-05-16 | $1.147 | $1.113 | $1.182 |
| 2029-05-17 | $1.194 | $1.158 | $1.229 |
| 2029-05-18 | $1.151 | $1.116 | $1.185 |
| 2029-05-19 | $1.197 | $1.161 | $1.233 |
| 2029-05-20 | $1.151 | $1.117 | $1.186 |
| 2029-05-21 | $1.133 | $1.099 | $1.167 |
| 2029-05-22 | $1.090 | $1.057 | $1.122 |
| 2029-05-23 | $1.090 | $1.057 | $1.122 |
| 2029-05-24 | $1.090 | $1.057 | $1.122 |
| 2029-05-25 | $1.090 | $1.057 | $1.122 |
| 2029-05-26 | $1.090 | $1.057 | $1.122 |
| 2029-05-27 | $1.134 | $1.100 | $1.168 |
| 2029-05-28 | $1.090 | $1.058 | $1.123 |
| 2029-05-29 | $1.080 | $1.048 | $1.112 |
| 2029-05-30 | $1.039 | $1.007 | $1.070 |
| 2029-05-31 | $1.081 | $1.048 | $1.113 |
| 2029 June | |||
| 2029-06-01 | $1.049 | $1.018 | $1.081 |
| 2029-06-02 | $1.091 | $1.058 | $1.124 |
| 2029-06-03 | $1.091 | $1.058 | $1.124 |
| 2029-06-04 | $1.091 | $1.058 | $1.124 |
| 2029-06-05 | $1.091 | $1.058 | $1.124 |
| 2029-06-06 | $1.102 | $1.069 | $1.135 |
| 2029-06-07 | $1.060 | $1.028 | $1.091 |
| 2029-06-08 | $1.102 | $1.069 | $1.135 |
| 2029-06-09 | $1.146 | $1.112 | $1.181 |
| 2029-06-10 | $1.105 | $1.072 | $1.138 |
| 2029-06-11 | $1.150 | $1.115 | $1.184 |
| 2029-06-12 | $1.106 | $1.073 | $1.139 |
| 2029-06-13 | $1.088 | $1.055 | $1.121 |
| 2029-06-14 | $1.046 | $1.015 | $1.078 |
| 2029-06-15 | $1.046 | $1.015 | $1.078 |
| 2029-06-16 | $1.046 | $1.015 | $1.078 |
| 2029-06-17 | $1.046 | $1.015 | $1.078 |
| 2029-06-18 | $1.046 | $1.015 | $1.078 |
| 2029-06-19 | $1.089 | $1.056 | $1.121 |
| 2029-06-20 | $1.047 | $1.016 | $1.078 |
| 2029-06-21 | $1.037 | $1.006 | $1.068 |
| 2029-06-22 | $0.9974 | $0.9675 | $1.027 |
| 2029-06-23 | $1.038 | $1.007 | $1.069 |
| 2029-06-24 | $1.008 | $0.9773 | $1.038 |
| 2029-06-25 | $1.048 | $1.016 | $1.079 |
| 2029-06-26 | $1.048 | $1.016 | $1.079 |
| 2029-06-27 | $1.048 | $1.016 | $1.079 |
| 2029-06-28 | $1.048 | $1.016 | $1.079 |
| 2029-06-29 | $1.058 | $1.026 | $1.090 |
| 2029-06-30 | $1.018 | $0.9871 | $1.048 |
| 2029 July | |||
| 2029-07-01 | $1.058 | $1.026 | $1.090 |
| 2029-07-02 | $1.101 | $1.068 | $1.134 |
| 2029-07-03 | $1.061 | $1.029 | $1.093 |
| 2029-07-04 | $1.104 | $1.071 | $1.137 |
| 2029-07-05 | $1.062 | $1.030 | $1.094 |
| 2029-07-06 | $1.045 | $1.013 | $1.076 |
| 2029-07-07 | $1.005 | $0.9747 | $1.035 |
| 2029-07-08 | $1.005 | $0.9747 | $1.035 |
| 2029-07-09 | $1.005 | $0.9747 | $1.035 |
| 2029-07-10 | $1.005 | $0.9747 | $1.035 |
| 2029-07-11 | $1.005 | $0.9747 | $1.035 |
| 2029-07-12 | $1.046 | $1.014 | $1.077 |
| 2029-07-13 | $1.006 | $0.9754 | $1.036 |
| 2029-07-14 | $0.9959 | $0.9661 | $1.026 |
| 2029-07-15 | $0.9578 | $0.9291 | $0.9866 |
| 2029-07-16 | $0.9966 | $0.9667 | $1.027 |
| 2029-07-17 | $0.9676 | $0.9386 | $0.9966 |
| 2029-07-18 | $1.006 | $0.9761 | $1.036 |
| 2029-07-19 | $1.006 | $0.9761 | $1.036 |
| 2029-07-20 | $1.006 | $0.9761 | $1.036 |
| 2029-07-21 | $1.006 | $0.9761 | $1.036 |
| 2029-07-22 | $1.016 | $0.9855 | $1.046 |
| 2029-07-23 | $0.9773 | $0.9479 | $1.007 |
| 2029-07-24 | $1.016 | $0.9855 | $1.046 |
| 2029-07-25 | $1.057 | $1.025 | $1.089 |
| 2029-07-26 | $1.019 | $0.9884 | $1.050 |
| 2029-07-27 | $1.060 | $1.028 | $1.092 |
| 2029-07-28 | $1.020 | $0.9891 | $1.050 |
| 2029-07-29 | $1.003 | $0.9733 | $1.033 |
| 2029-07-30 | $0.9650 | $0.9360 | $0.9939 |
| 2029-07-31 | $0.9650 | $0.9360 | $0.9939 |
| 2029 August | |||
| 2029-08-01 | $0.9650 | $0.9360 | $0.9939 |
| 2029-08-02 | $0.9650 | $0.9360 | $0.9939 |
| 2029-08-03 | $0.9650 | $0.9360 | $0.9939 |
| 2029-08-04 | $1.004 | $0.9739 | $1.034 |
| 2029-08-05 | $0.9656 | $0.9367 | $0.9946 |
| 2029-08-06 | $0.9564 | $0.9277 | $0.9851 |
| 2029-08-07 | $0.9198 | $0.8922 | $0.9474 |
| 2029-08-08 | $0.9571 | $0.9284 | $0.9858 |
| 2029-08-09 | $0.9292 | $0.9013 | $0.9571 |
| 2029-08-10 | $0.9664 | $0.9374 | $0.9954 |
| 2029-08-11 | $0.9664 | $0.9374 | $0.9954 |
| 2029-08-12 | $0.9664 | $0.9374 | $0.9954 |
| 2029-08-13 | $0.9664 | $0.9374 | $0.9954 |
| 2029-08-14 | $0.9757 | $0.9464 | $1.005 |
| 2029-08-15 | $0.9385 | $0.9103 | $0.9666 |
| 2029-08-16 | $0.9757 | $0.9464 | $1.005 |
| 2029-08-17 | $1.015 | $0.9847 | $1.046 |
| 2029-08-18 | $0.9786 | $0.9492 | $1.008 |
| 2029-08-19 | $1.018 | $0.9877 | $1.049 |
| 2029-08-20 | $0.9792 | $0.9499 | $1.009 |
| 2029-08-21 | $0.9636 | $0.9347 | $0.9925 |
| 2029-08-22 | $0.9267 | $0.8989 | $0.9545 |
| 2029-08-23 | $0.9267 | $0.8989 | $0.9545 |
| 2029-08-24 | $0.9267 | $0.8989 | $0.9545 |
| 2029-08-25 | $0.9267 | $0.8989 | $0.9545 |
| 2029-08-26 | $0.9267 | $0.8989 | $0.9545 |
| 2029-08-27 | $0.9642 | $0.9353 | $0.9931 |
| 2029-08-28 | $0.9273 | $0.8995 | $0.9551 |
| 2029-08-29 | $0.9185 | $0.8909 | $0.9460 |
| 2029-08-30 | $0.8833 | $0.8568 | $0.9098 |
| 2029-08-31 | $0.9191 | $0.8915 | $0.9467 |
| 2029 September | |||
| 2029-09-01 | $0.8923 | $0.8656 | $0.9191 |
| 2029-09-02 | $0.9280 | $0.9002 | $0.9559 |
| 2029-09-03 | $0.9280 | $0.9002 | $0.9559 |
| 2029-09-04 | $0.9280 | $0.9002 | $0.9559 |
| 2029-09-05 | $0.9280 | $0.9002 | $0.9559 |
| 2029-09-06 | $0.9370 | $0.9088 | $0.9651 |
| 2029-09-07 | $0.9013 | $0.8742 | $0.9283 |
| 2029-09-08 | $0.9370 | $0.9088 | $0.9651 |
| 2029-09-09 | $0.9749 | $0.9456 | $1.004 |
| 2029-09-10 | $0.9398 | $0.9116 | $0.9680 |
| 2029-09-11 | $0.9778 | $0.9485 | $1.007 |
| 2029-09-12 | $0.9404 | $0.9122 | $0.9686 |
| 2029-09-13 | $0.9253 | $0.8976 | $0.9531 |
| 2029-09-14 | $0.8899 | $0.8632 | $0.9166 |
| 2029-09-15 | $0.8899 | $0.8632 | $0.9166 |
| 2029-09-16 | $0.8899 | $0.8632 | $0.9166 |
| 2029-09-17 | $0.8899 | $0.8632 | $0.9166 |
| 2029-09-18 | $0.8899 | $0.8632 | $0.9166 |
| 2029-09-19 | $0.9260 | $0.8982 | $0.9537 |
| 2029-09-20 | $0.8905 | $0.8638 | $0.9173 |
| 2029-09-21 | $0.8821 | $0.8556 | $0.9085 |
| 2029-09-22 | $0.8483 | $0.8229 | $0.8737 |
| 2029-09-23 | $0.8826 | $0.8562 | $0.9091 |
| 2029-09-24 | $0.8569 | $0.8312 | $0.8826 |
| 2029-09-25 | $0.8912 | $0.8645 | $0.9180 |